Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.21 11.40 11.18 11.29 376,307 +0.19(+1.73%)
May 29, 2003 11.22 11.38 10.79 11.10 482,897 -0.18(-1.57%)
May 28, 2003 11.46 11.47 11.26 11.28 257,451 -0.14(-1.24%)
May 27, 2003 11.17 11.46 11.11 11.42 705,523 +0.18(+1.58%)
May 23, 2003 10.71 11.28 10.71 11.24 389,419 +0.53(+4.97%)
May 22, 2003 10.57 10.72 10.50 10.71 491,074 +0.05(+0.47%)
May 21, 2003 10.45 10.67 10.36 10.66 411,414 +0.18(+1.69%)
May 20, 2003 10.36 10.55 10.36 10.48 416,772 +0.13(+1.23%)
May 19, 2003 10.50 10.58 10.36 10.36 477,398 -0.14(-1.35%)
May 16, 2003 10.41 10.64 10.41 10.50 685,079 +0.03(+0.27%)
May 15, 2003 10.18 10.55 10.14 10.47 1,168,682 +0.45(+4.46%)
May 14, 2003 9.845 10.03 9.845 10.02 205,989 +0.12(+1.22%)
May 13, 2003 9.930 9.937 9.816 9.901 205,002 -0.07(-0.71%)
May 12, 2003 9.972 10.00 9.937 9.972 135,352 +0.06(+0.57%)
May 09, 2003 9.823 9.915 9.646 9.915 171,728 +0.08(+0.79%)
May 08, 2003 9.937 9.937 9.795 9.837 184,699 -0.10(-1.00%)
May 07, 2003 9.951 10.00 9.901 9.937 164,678 +0.00(+0.00%)
May 06, 2003 9.930 10.04 9.894 9.937 382,088 +0.03(+0.29%)
May 05, 2003 9.823 9.965 9.823 9.908 223,331 +0.04(+0.43%)
May 02, 2003 9.859 9.958 9.774 9.866 486,422 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.