Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	130.90	132.05	128.84	131.69	10,255,017	-0.32(-0.24%)
May 28, 2020	133.60	134.58	129.75	132.01	7,996,280	-1.12(-0.84%)
May 27, 2020	129.63	133.14	129.08	133.13	7,193,067	+5.11(+3.99%)
May 26, 2020	126.63	128.78	125.59	128.02	5,483,578	+4.75(+3.85%)
May 22, 2020	122.68	123.44	121.72	123.27	3,161,823	+0.53(+0.43%)
May 21, 2020	124.37	125.12	122.35	122.74	3,312,973	-2.02(-1.62%)
May 20, 2020	124.92	126.22	124.05	124.76	4,112,268	+1.08(+0.88%)
May 19, 2020	123.78	126.40	122.84	123.68	4,870,577	-0.74(-0.60%)
May 18, 2020	119.33	124.80	118.79	124.42	7,219,878	+8.82(+7.63%)
May 15, 2020	112.13	115.75	111.86	115.60	12,133,518	+2.25(+1.99%)
May 14, 2020	112.53	113.48	109.29	113.35	7,073,188	-0.11(-0.10%)
May 13, 2020	117.28	117.30	112.53	113.46	5,761,513	-4.50(-3.82%)
May 12, 2020	122.15	122.71	117.90	117.96	3,632,872	-3.51(-2.89%)
May 11, 2020	123.21	123.33	121.35	121.47	3,640,170	-2.32(-1.87%)
May 08, 2020	122.59	124.34	122.01	123.79	2,603,398	+2.31(+1.90%)
May 07, 2020	123.11	123.24	120.78	121.48	3,360,334	-0.38(-0.31%)
May 06, 2020	123.19	123.50	121.69	121.86	2,601,462	-1.03(-0.83%)
May 05, 2020	124.94	125.03	122.61	122.89	2,721,401	-0.81(-0.65%)
May 04, 2020	123.81	123.82	121.75	123.69	2,674,997	-0.17(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.