Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	51.21	52.75	50.86	51.21	10,039,003	-1.37(-2.60%)
May 27, 2010	51.92	52.65	51.69	52.58	7,053,597	+1.46(+2.85%)
May 26, 2010	51.66	52.11	51.03	51.12	7,968	-0.19(-0.38%)
May 25, 2010	50.82	51.37	49.92	51.32	8,834,921	-0.08(-0.15%)
May 24, 2010	52.13	52.14	51.30	51.40	5,614,952	-0.72(-1.38%)
May 21, 2010	50.64	52.16	50.46	52.11	10,049,684	+0.70(+1.36%)
May 20, 2010	51.79	52.36	51.34	51.41	7,897	-1.89(-3.54%)
May 19, 2010	53.82	53.82	52.92	53.30	9,918,853	-0.62(-1.14%)
May 18, 2010	54.60	55.32	53.81	53.92	155	-0.42(-0.78%)
May 17, 2010	54.47	54.64	53.28	54.34	4,973,587	+0.00(+0.00%)
May 14, 2010	54.34	54.90	53.87	54.34	6,448,944	-0.58(-1.06%)
May 13, 2010	55.23	55.83	54.82	54.92	5,165,457	-0.55(-0.98%)
May 12, 2010	54.80	55.59	54.68	55.47	5,346,518	+0.90(+1.65%)
May 11, 2010	55.10	55.17	54.46	54.57	155	-0.60(-1.08%)
May 10, 2010	54.82	55.25	54.48	55.17	9,773,138	+2.14(+4.04%)
May 07, 2010	53.69	54.10	52.15	53.03	13,041,413	+5.87(+12.45%)
May 06, 2010	47.15	58.09	43.62	47.15	12,148	-8.45(-15.20%)
May 05, 2010	55.68	55.97	55.24	55.60	7,604,461	-0.66(-1.17%)
May 04, 2010	57.25	57.25	55.84	56.27	8,502,696	-1.37(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.