Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cys Investments Inc (NY: CYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.407 5.453 5.209 5.214 7,098,373 -0.21(-3.93%)
May 30, 2013 5.463 5.508 5.412 5.427 5,636,647 -0.01(-0.09%)
May 29, 2013 5.412 5.475 5.148 5.432 14,388,148 -0.04(-0.74%)
May 28, 2013 5.818 5.858 5.275 5.473 14,098,248 -0.33(-5.68%)
May 24, 2013 5.798 5.818 5.759 5.803 2,492,800 -0.03(-0.44%)
May 23, 2013 5.813 5.833 5.676 5.828 4,653,932 -0.03(-0.43%)
May 22, 2013 5.909 6.011 5.787 5.853 6,340,684 -0.06(-0.94%)
May 21, 2013 5.980 5.995 5.904 5.909 3,956,608 -0.08(-1.27%)
May 20, 2013 6.011 6.041 5.980 5.985 2,847,439 -0.04(-0.67%)
May 17, 2013 6.036 6.041 5.980 6.026 3,788,767 +0.04(+0.68%)
May 16, 2013 5.929 6.016 5.929 5.985 7,479,682 +0.07(+1.20%)
May 15, 2013 5.924 5.929 5.828 5.914 6,215,943 -0.05(-0.85%)
May 13, 2013 6.061 6.061 5.929 5.965 5,470,851 -0.09(-1.43%)
May 10, 2013 6.117 6.132 6.011 6.051 4,727,533 -0.05(-0.83%)
May 09, 2013 6.153 6.163 6.092 6.102 3,682,027 -0.04(-0.66%)
May 08, 2013 6.112 6.173 6.087 6.142 5,462,299 +0.04(+0.67%)
May 07, 2013 6.071 6.107 6.061 6.102 4,734,429 +0.06(+1.01%)
May 06, 2013 6.026 6.097 6.005 6.041 4,887,996 -0.05(-0.83%)
May 03, 2013 6.158 6.183 6.087 6.092 4,849,863 -0.09(-1.48%)
May 02, 2013 6.183 6.249 6.148 6.183 5,098,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.