Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.893 5.954 5.893 5.893 849,819 -0.02(-0.34%)
May 30, 2017 5.934 5.954 5.893 5.914 400,945 +0.00(+0.00%)
May 26, 2017 5.914 5.954 5.873 5.914 403,641 +0.04(+0.69%)
May 25, 2017 5.934 5.954 5.873 5.873 502,124 -0.06(-1.02%)
May 24, 2017 5.995 5.995 5.883 5.934 673,215 -0.02(-0.34%)
May 23, 2017 5.934 5.954 5.893 5.954 415,598 +0.06(+1.03%)
May 22, 2017 5.873 5.934 5.865 5.893 420,153 +0.04(+0.69%)
May 19, 2017 5.873 5.893 5.812 5.853 771,355 +0.00(+0.00%)
May 18, 2017 5.833 5.873 5.812 5.853 695,037 +0.02(+0.35%)
May 17, 2017 5.833 5.853 5.792 5.833 451,977 -0.04(-0.69%)
May 16, 2017 5.893 5.914 5.833 5.873 934,504 -0.04(-0.68%)
May 15, 2017 5.914 5.924 5.873 5.914 751,108 +0.02(+0.34%)
May 12, 2017 5.954 5.974 5.873 5.893 887,886 -0.08(-1.36%)
May 11, 2017 5.995 6.035 5.974 5.974 1,442,586 -0.02(-0.34%)
May 10, 2017 5.954 6.015 5.914 5.995 1,623,303 +0.02(+0.34%)
May 09, 2017 5.914 6.015 5.914 5.974 1,008,022 +0.06(+1.03%)
May 08, 2017 6.015 6.015 5.914 5.914 696,539 -0.10(-1.68%)
May 05, 2017 5.954 6.015 5.934 6.015 1,145,889 +0.10(+1.71%)
May 04, 2017 5.995 6.015 5.914 5.914 682,755 -0.10(-1.68%)
May 03, 2017 6.015 6.015 5.954 6.015 910,123 +0.00(+0.00%)
May 02, 2017 6.035 6.035 5.974 6.015 492,829 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.