Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.239 4.287 4.214 4.228 687,422 -0.02(-0.39%)
May 30, 2013 4.250 4.281 4.234 4.245 614,804 +0.00(+0.00%)
May 29, 2013 4.253 4.289 4.164 4.245 805,515 -0.02(-0.39%)
May 28, 2013 4.250 4.303 4.223 4.262 886,199 +0.06(+1.45%)
May 24, 2013 4.173 4.201 4.156 4.201 733,974 +0.03(+0.73%)
May 23, 2013 4.192 4.237 4.148 4.170 1,139,538 -0.04(-0.86%)
May 22, 2013 4.220 4.286 4.162 4.206 1,215,416 -0.02(-0.39%)
May 21, 2013 4.275 4.275 4.223 4.223 983,091 -0.06(-1.49%)
May 20, 2013 4.270 4.289 4.239 4.287 861,234 +0.03(+0.65%)
May 17, 2013 4.287 4.289 4.244 4.259 815,295 -0.00(-0.06%)
May 16, 2013 4.262 4.295 4.237 4.262 620,556 -0.01(-0.32%)
May 15, 2013 4.303 4.312 4.262 4.275 772,529 +0.00(+0.07%)
May 13, 2013 4.270 4.314 4.262 4.273 1,110,308 +0.01(+0.26%)
May 10, 2013 4.253 4.275 4.237 4.262 995,089 +0.02(+0.59%)
May 09, 2013 4.192 4.260 4.192 4.237 1,050,490 +0.06(+1.33%)
May 08, 2013 4.173 4.198 4.129 4.181 1,384,156 +0.00(+0.07%)
May 07, 2013 4.223 4.223 4.164 4.178 1,098,184 -0.06(-1.31%)
May 06, 2013 4.237 4.245 4.189 4.234 907,126 +0.02(+0.59%)
May 03, 2013 4.262 4.237 4.206 4.209 1,143,143 +0.02(+0.53%)
May 02, 2013 4.153 4.264 4.153 4.187 1,733,000 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.