Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	107.00	108.07	106.23	106.78	517,534	-0.46(-0.43%)
May 28, 2015	106.38	107.34	105.97	107.25	325,214	+0.59(+0.55%)
May 27, 2015	107.87	107.88	106.52	106.66	506,986	-1.85(-1.70%)
May 26, 2015	110.33	110.88	108.08	108.50	408,864	-2.50(-2.26%)
May 22, 2015	109.58	111.00	111.00	111.00	340,082	+1.04(+0.94%)
May 21, 2015	109.74	110.64	109.52	109.97	243,939	-0.33(-0.29%)
May 20, 2015	110.89	112.36	110.29	110.29	402,500	-0.31(-0.28%)
May 19, 2015	111.10	111.10	109.32	110.60	380,004	-0.23(-0.21%)
May 18, 2015	113.45	113.78	110.48	110.84	797,230	-2.94(-2.59%)
May 15, 2015	114.79	115.52	113.56	113.78	457,691	-0.70(-0.61%)
May 14, 2015	116.04	116.09	114.45	114.48	356,390	-0.98(-0.85%)
May 13, 2015	116.05	117.19	115.21	115.45	459,110	+0.20(+0.17%)
May 12, 2015	116.45	117.44	114.66	115.26	830,784	-1.43(-1.23%)
May 11, 2015	115.00	117.74	114.67	116.69	435,845	+2.01(+1.75%)
May 08, 2015	117.56	118.02	114.49	114.67	536,951	-1.20(-1.04%)
May 07, 2015	116.79	116.79	115.14	115.88	551,876	-1.22(-1.04%)
May 06, 2015	118.02	118.43	116.32	117.10	320,391	-0.39(-0.33%)
May 05, 2015	118.49	119.46	117.23	117.48	444,562	-0.78(-0.66%)
May 04, 2015	116.82	118.81	116.17	118.26	448,798	+1.75(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.