Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.567 5.633 5.527 5.633 13,693 +0.05(+0.82%)
May 28, 2002 5.593 5.613 5.521 5.587 13,541 +0.00(+0.00%)
May 27, 2002 5.626 5.633 5.587 5.587 11,411 +0.00(+0.00%)
May 24, 2002 5.626 5.633 5.587 5.587 11,411 -0.07(-1.16%)
May 23, 2002 5.718 5.718 5.613 5.652 77,445 -0.10(-1.71%)
May 22, 2002 5.731 5.771 5.619 5.751 255,920 +0.00(+0.00%)
May 21, 2002 5.849 5.849 5.738 5.751 102,094 -0.13(-2.23%)
May 20, 2002 5.869 5.882 5.790 5.882 109,854 -0.01(-0.22%)
May 17, 2002 5.941 5.941 5.876 5.895 37,277 -0.09(-1.43%)
May 16, 2002 5.987 6.014 5.882 5.981 166,302 -0.03(-0.55%)
May 15, 2002 6.066 6.066 6.014 6.014 1,825 -0.04(-0.65%)
May 14, 2002 6.014 6.060 6.014 6.053 2,586 +0.04(+0.66%)
May 13, 2002 5.994 6.040 5.968 6.014 13,085 -0.04(-0.65%)
May 10, 2002 6.007 6.053 6.001 6.053 6,086 +0.02(+0.33%)
May 09, 2002 6.014 6.066 6.007 6.033 5,173 +0.04(+0.66%)
May 08, 2002 6.079 6.178 5.948 5.994 27,387 -0.03(-0.44%)
May 07, 2002 6.079 6.079 6.007 6.020 71,968 -0.06(-0.97%)
May 06, 2002 6.244 6.244 6.079 6.079 1,369 -0.16(-2.63%)
May 03, 2002 6.296 6.408 6.191 6.244 34,386 +0.01(+0.21%)
May 02, 2002 5.882 6.250 5.817 6.231 66,642 +0.28(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.