Indicators

Interxion Holding Ord Shs (NY: INXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.14	14.18	13.86	14.03	32,455	-0.04(-0.28%)
May 23, 2011	14.41	14.41	13.98	14.07	25,836	-0.43(-2.97%)
May 20, 2011	14.79	14.79	14.33	14.50	39,210	-0.26(-1.76%)
May 19, 2011	14.80	15.06	14.75	14.76	20,869	-0.05(-0.34%)
May 18, 2011	14.73	15.00	14.72	14.81	21,126	+0.20(+1.37%)
May 17, 2011	14.60	14.67	14.08	14.61	44,455	+0.07(+0.48%)
May 16, 2011	14.91	14.91	14.48	14.54	26,806	-0.44(-2.94%)
May 13, 2011	15.11	15.28	14.89	14.98	54,311	-0.05(-0.33%)
May 12, 2011	14.62	15.06	14.29	15.03	23,636	+0.35(+2.38%)
May 11, 2011	15.30	15.31	14.66	14.68	67,320	-0.60(-3.93%)
May 10, 2011	15.35	15.50	15.16	15.28	88,751	-0.04(-0.26%)
May 09, 2011	14.35	15.32	14.35	15.32	998,901	+0.87(+6.02%)
May 06, 2011	14.58	14.58	14.14	14.45	98,756	-0.05(-0.34%)
May 05, 2011	14.84	14.84	14.37	14.50	153,206	-0.43(-2.88%)
May 04, 2011	15.38	15.38	14.90	14.93	82,192	-0.49(-3.18%)
May 03, 2011	15.25	15.62	15.17	15.42	213,071	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.