Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.916 3.916 3.866 3.880 60,663 -0.05(-1.28%)
May 27, 2022 3.967 3.988 3.893 3.931 73,672 -0.02(-0.55%)
May 26, 2022 3.873 3.981 3.861 3.952 69,226 +0.17(+4.36%)
May 25, 2022 3.773 3.844 3.737 3.787 28,432 -0.02(-0.57%)
May 24, 2022 3.773 3.823 3.773 3.809 36,851 +0.04(+0.95%)
May 23, 2022 3.737 3.794 3.723 3.773 39,490 +0.01(+0.38%)
May 20, 2022 3.787 3.794 3.730 3.758 50,244 +0.01(+0.19%)
May 19, 2022 3.679 3.789 3.679 3.751 34,569 +0.09(+2.35%)
May 18, 2022 3.809 3.809 3.625 3.665 61,323 -0.14(-3.77%)
May 17, 2022 3.773 3.816 3.744 3.809 69,365 +0.09(+2.51%)
May 16, 2022 3.686 3.780 3.658 3.715 65,741 +0.03(+0.78%)
May 13, 2022 3.722 3.751 3.679 3.686 45,622 -0.04(-0.97%)
May 12, 2022 3.665 3.787 3.665 3.722 69,050 +0.02(+0.58%)
May 11, 2022 3.729 3.758 3.643 3.701 58,741 -0.06(-1.53%)
May 10, 2022 3.794 3.938 3.755 3.758 63,071 -0.04(-0.95%)
May 09, 2022 3.916 3.916 3.694 3.794 159,211 -0.14(-3.65%)
May 06, 2022 3.909 3.966 3.909 3.938 23,657 +0.00(+0.00%)
May 05, 2022 3.981 3.981 3.875 3.938 36,749 -0.06(-1.42%)
May 04, 2022 3.909 4.009 3.909 3.995 43,255 +0.09(+2.18%)
May 03, 2022 3.938 3.966 3.845 3.909 129,910 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.