Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.640 +0.010 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.429	5.448	5.416	5.416	93,915	+0.00(+0.00%)
May 27, 2021	5.383	5.422	5.380	5.416	74,169	+0.04(+0.72%)
May 26, 2021	5.383	5.383	5.358	5.377	75,086	+0.01(+0.12%)
May 25, 2021	5.409	5.422	5.358	5.370	78,637	+0.01(+0.24%)
May 24, 2021	5.383	5.390	5.358	5.358	95,968	+0.01(+0.12%)
May 21, 2021	5.325	5.377	5.325	5.351	63,221	+0.03(+0.48%)
May 20, 2021	5.312	5.351	5.310	5.325	79,021	+0.03(+0.49%)
May 19, 2021	5.338	5.338	5.254	5.300	163,083	-0.05(-0.97%)
May 18, 2021	5.338	5.351	5.300	5.351	95,565	+0.05(+0.97%)
May 17, 2021	5.267	5.345	5.267	5.300	89,398	+0.03(+0.61%)
May 14, 2021	5.254	5.306	5.254	5.267	108,058	+0.01(+0.25%)
May 13, 2021	5.286	5.395	5.254	5.254	244,986	+0.01(+0.24%)
May 12, 2021	5.542	5.542	5.229	5.242	283,303	-0.30(-5.43%)
May 11, 2021	5.498	5.542	5.446	5.542	161,772	+0.01(+0.12%)
May 10, 2021	5.485	5.536	5.459	5.536	165,337	+0.06(+1.17%)
May 07, 2021	5.440	5.504	5.433	5.472	173,349	+0.04(+0.83%)
May 06, 2021	5.421	5.440	5.414	5.427	74,366	+0.01(+0.12%)
May 05, 2021	5.389	5.440	5.376	5.421	143,017	+0.07(+1.32%)
May 04, 2021	5.331	5.395	5.331	5.350	207,714	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.