Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.267 6.306 6.215 6.248 215,750 -0.07(-1.06%)
May 30, 2019 6.416 6.416 6.301 6.315 193,168 -0.08(-1.27%)
May 29, 2019 6.373 6.411 6.330 6.397 163,755 -0.03(-0.52%)
May 28, 2019 6.397 6.430 6.373 6.430 179,987 +0.04(+0.67%)
May 24, 2019 6.339 6.397 6.339 6.387 69,549 +0.08(+1.29%)
May 23, 2019 6.358 6.382 6.267 6.306 197,682 -0.11(-1.79%)
May 22, 2019 6.373 6.435 6.373 6.421 88,862 +0.01(+0.22%)
May 21, 2019 6.349 6.488 6.330 6.406 212,878 +0.09(+1.38%)
May 20, 2019 6.378 6.398 6.306 6.319 315,328 -0.10(-1.58%)
May 17, 2019 6.425 6.449 6.401 6.421 146,200 -0.02(-0.37%)
May 16, 2019 6.459 6.531 6.421 6.445 197,552 -0.01(-0.22%)
May 15, 2019 6.383 6.483 6.379 6.459 390,347 +0.05(+0.74%)
May 14, 2019 6.336 6.426 6.336 6.412 181,191 +0.09(+1.42%)
May 13, 2019 6.327 6.355 6.270 6.322 288,290 -0.07(-1.11%)
May 10, 2019 6.312 6.397 6.312 6.393 163,390 +0.09(+1.35%)
May 09, 2019 6.289 6.312 6.223 6.308 201,636 -0.01(-0.22%)
May 08, 2019 6.270 6.327 6.270 6.322 95,145 +0.05(+0.83%)
May 07, 2019 6.298 6.325 6.260 6.270 222,553 -0.03(-0.45%)
May 06, 2019 6.242 6.331 6.226 6.298 234,191 -0.01(-0.15%)
May 03, 2019 6.355 6.360 6.303 6.308 307,097 -0.04(-0.67%)
May 02, 2019 6.346 6.364 6.289 6.350 267,906 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.