Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.640 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.282 4.282 4.221 4.221 328,195 -0.02(-0.44%)
May 27, 2016 4.270 4.239 4.239 4.239 340,412 +0.01(+0.15%)
May 26, 2016 4.276 4.288 4.224 4.233 347,405 -0.02(-0.36%)
May 25, 2016 4.227 4.258 4.211 4.248 307,339 +0.05(+1.18%)
May 24, 2016 4.199 4.214 4.193 4.199 172,664 +0.03(+0.67%)
May 23, 2016 4.165 4.199 4.156 4.171 140,706 +0.03(+0.67%)
May 20, 2016 4.140 4.169 4.134 4.143 145,321 +0.04(+0.90%)
May 19, 2016 4.159 4.162 4.103 4.106 281,298 -0.04(-0.97%)
May 18, 2016 4.153 4.205 4.112 4.146 237,378 -0.00(-0.07%)
May 17, 2016 4.128 4.156 4.122 4.150 179,194 +0.03(+0.67%)
May 16, 2016 4.109 4.190 4.109 4.122 321,085 +0.01(+0.30%)
May 13, 2016 4.125 4.192 4.112 4.109 188,185 -0.03(-0.75%)
May 12, 2016 4.217 4.245 4.125 4.140 600,888 -0.07(-1.76%)
May 11, 2016 4.245 4.248 4.159 4.214 576,675 -0.02(-0.43%)
May 10, 2016 4.208 4.248 4.205 4.233 205,385 +0.02(+0.43%)
May 09, 2016 4.211 4.254 4.205 4.214 229,377 -0.02(-0.36%)
May 06, 2016 4.230 4.242 4.223 4.230 273,171 +0.00(+0.07%)
May 05, 2016 4.239 4.266 4.227 4.227 256,169 +0.00(+0.00%)
May 04, 2016 4.220 4.263 4.220 4.227 238,999 -0.02(-0.57%)
May 03, 2016 4.245 4.254 4.205 4.251 318,970 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.