Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.640 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.755 4.787 4.667 4.697 537,740 -0.10(-2.06%)
May 30, 2013 4.856 4.900 4.785 4.795 552,288 -0.05(-1.13%)
May 29, 2013 5.008 5.014 4.820 4.850 607,210 -0.17(-3.39%)
May 28, 2013 5.140 5.146 4.991 5.020 614,406 -0.13(-2.49%)
May 24, 2013 5.157 5.169 5.085 5.148 283,456 +0.00(+0.00%)
May 23, 2013 5.148 5.167 5.148 5.148 218,636 -0.01(-0.12%)
May 22, 2013 5.188 5.188 5.148 5.155 274,595 -0.01(-0.24%)
May 21, 2013 5.125 5.178 5.119 5.167 252,057 +0.05(+0.99%)
May 20, 2013 5.148 5.190 5.100 5.117 417,698 -0.04(-0.77%)
May 17, 2013 5.138 5.178 5.129 5.157 156,456 +0.02(+0.45%)
May 16, 2013 5.199 5.199 5.121 5.134 268,437 -0.05(-1.05%)
May 15, 2013 5.178 5.224 5.138 5.188 378,685 -0.01(-0.12%)
May 13, 2013 5.207 5.207 5.173 5.195 260,452 -0.02(-0.32%)
May 10, 2013 5.159 5.211 5.157 5.211 268,156 +0.04(+0.73%)
May 09, 2013 5.192 5.195 5.134 5.174 178,366 -0.01(-0.12%)
May 08, 2013 5.169 5.222 5.152 5.180 399,439 +0.03(+0.57%)
May 07, 2013 5.171 5.188 5.121 5.150 277,293 -0.04(-0.81%)
May 06, 2013 5.216 5.217 5.152 5.192 279,825 -0.01(-0.12%)
May 03, 2013 5.163 5.218 5.152 5.199 184,338 +0.05(+0.90%)
May 02, 2013 5.096 5.152 5.092 5.152 318,338 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.