Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.93	16.95	16.09	16.17	321,371	-0.74(-4.38%)
May 28, 2015	16.82	17.05	16.65	16.91	175,732	-0.09(-0.53%)
May 27, 2015	17.25	17.37	16.93	17.00	197,180	-0.31(-1.79%)
May 26, 2015	17.60	17.60	17.16	17.31	161,463	-0.30(-1.70%)
May 22, 2015	17.53	17.61	17.61	17.61	156,700	-0.34(-1.89%)
May 21, 2015	18.28	18.28	17.45	17.95	271,542	-0.29(-1.59%)
May 20, 2015	18.47	18.57	17.95	18.24	145,735	-0.19(-1.03%)
May 19, 2015	18.67	18.88	18.15	18.43	122,442	-0.16(-0.86%)
May 18, 2015	18.46	18.89	18.01	18.59	142,774	+0.13(+0.70%)
May 15, 2015	18.63	18.90	18.36	18.46	156,116	-0.34(-1.81%)
May 14, 2015	19.07	19.29	18.68	18.80	127,313	-0.16(-0.84%)
May 13, 2015	18.86	19.13	18.68	18.96	138,710	+0.22(+1.17%)
May 12, 2015	18.91	18.91	18.46	18.74	117,393	-0.17(-0.90%)
May 11, 2015	18.54	18.95	18.47	18.91	80,669	+0.25(+1.34%)
May 08, 2015	18.49	18.76	18.30	18.66	177,052	+0.36(+1.97%)
May 07, 2015	18.17	18.41	17.49	18.30	121,396	-0.13(-0.71%)
May 06, 2015	19.16	19.27	18.19	18.43	139,343	-0.52(-2.74%)
May 05, 2015	19.41	19.58	18.71	18.95	163,395	-0.37(-1.92%)
May 04, 2015	19.92	20.10	18.87	19.32	370,244	-0.36(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.