Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.330 9.750 9.273 9.600 490,315 +0.24(+2.56%)
May 29, 2014 9.060 9.700 9.060 9.360 591,537 +0.46(+5.17%)
May 28, 2014 8.940 9.090 8.600 8.900 199,565 -0.01(-0.11%)
May 27, 2014 9.060 9.200 8.620 8.910 286,537 -0.09(-1.00%)
May 23, 2014 9.050 9.000 9.000 9.000 222,500 -0.01(-0.09%)
May 22, 2014 8.890 9.100 8.875 9.008 89,894 +0.14(+1.56%)
May 21, 2014 8.970 9.110 8.800 8.870 119,596 -0.09(-1.00%)
May 20, 2014 8.900 9.080 8.710 8.960 130,094 +0.06(+0.67%)
May 19, 2014 8.820 9.110 8.718 8.900 93,225 -0.02(-0.22%)
May 16, 2014 8.830 9.060 8.730 8.920 104,010 +0.12(+1.36%)
May 15, 2014 9.240 9.315 8.790 8.800 256,617 -0.45(-4.86%)
May 14, 2014 9.550 9.690 9.250 9.250 134,918 -0.28(-2.94%)
May 13, 2014 9.780 9.860 9.500 9.530 183,823 -0.10(-1.04%)
May 12, 2014 9.710 9.990 9.550 9.630 190,606 -0.08(-0.82%)
May 09, 2014 9.800 9.840 9.300 9.710 188,390 -0.07(-0.72%)
May 08, 2014 10.04 10.27 9.510 9.780 150,060 -0.25(-2.49%)
May 07, 2014 9.900 10.44 9.900 10.03 185,517 +0.13(+1.31%)
May 06, 2014 10.13 10.20 9.850 9.900 101,949 -0.23(-2.27%)
May 05, 2014 9.860 10.43 9.840 10.13 242,641 +0.25(+2.53%)
May 02, 2014 9.690 9.970 9.690 9.880 135,923 +0.22(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.