Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.75 11.98 11.46 11.98 197,800 +0.27(+2.31%)
May 30, 2007 11.65 11.90 11.65 11.71 94,400 -0.04(-0.34%)
May 29, 2007 11.80 11.97 11.73 11.75 153,800 +0.03(+0.26%)
May 25, 2007 11.80 11.95 11.68 11.72 136,500 -0.04(-0.34%)
May 24, 2007 11.90 12.00 11.65 11.76 230,900 -0.24(-2.00%)
May 23, 2007 12.00 12.18 11.95 12.00 155,500 +0.05(+0.42%)
May 22, 2007 12.03 12.17 11.94 11.95 73,100 -0.25(-2.05%)
May 21, 2007 12.16 12.30 12.07 12.20 66,700 +0.05(+0.41%)
May 18, 2007 12.07 12.20 11.99 12.15 34,800 +0.09(+0.75%)
May 17, 2007 12.03 12.19 11.82 12.06 34,000 +0.00(+0.00%)
May 16, 2007 11.47 12.10 11.47 12.06 72,500 +0.41(+3.52%)
May 15, 2007 11.72 11.88 11.60 11.65 72,200 -0.06(-0.51%)
May 14, 2007 11.70 11.95 11.65 11.71 46,200 +0.16(+1.39%)
May 11, 2007 11.30 11.80 11.22 11.55 98,700 +0.23(+2.03%)
May 10, 2007 11.75 11.85 11.30 11.32 112,100 -0.51(-4.31%)
May 09, 2007 11.79 11.90 11.69 11.83 76,100 +0.14(+1.20%)
May 08, 2007 11.70 11.87 11.60 11.69 25,300 -0.25(-2.09%)
May 07, 2007 12.19 12.19 11.87 11.94 84,400 -0.08(-0.67%)
May 04, 2007 12.05 12.13 12.00 12.02 88,300 -0.02(-0.17%)
May 03, 2007 11.70 12.04 11.40 12.04 495,600 +0.29(+2.47%)
May 02, 2007 11.55 11.89 11.55 11.75 152,700 +0.24(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.