Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.360 8.110 7.340 8.000 810,400 +0.59(+7.96%)
May 30, 2006 7.700 7.700 7.300 7.410 74,400 -0.20(-2.63%)
May 26, 2006 7.330 7.650 7.310 7.610 317,900 +0.43(+5.99%)
May 25, 2006 7.150 7.330 7.130 7.180 31,500 +0.13(+1.84%)
May 24, 2006 7.400 7.460 6.850 7.050 259,900 -0.41(-5.50%)
May 23, 2006 7.250 7.640 7.250 7.460 126,400 +0.20(+2.75%)
May 22, 2006 7.700 7.710 7.250 7.260 156,200 -0.44(-5.71%)
May 19, 2006 7.560 7.800 7.510 7.700 133,400 +0.09(+1.18%)
May 18, 2006 7.710 7.790 7.510 7.610 78,800 -0.10(-1.30%)
May 17, 2006 8.050 8.050 7.600 7.710 172,700 -0.29(-3.63%)
May 16, 2006 7.900 8.040 7.900 8.000 135,100 +0.10(+1.27%)
May 15, 2006 8.090 8.090 7.820 7.900 186,200 -0.19(-2.35%)
May 12, 2006 8.450 8.480 8.090 8.090 173,600 -0.46(-5.38%)
May 11, 2006 8.760 8.760 8.500 8.550 85,300 -0.21(-2.40%)
May 10, 2006 8.700 8.760 8.600 8.760 32,300 -0.03(-0.34%)
May 09, 2006 8.700 8.820 8.680 8.790 99,700 +0.09(+1.03%)
May 08, 2006 8.780 8.840 8.610 8.700 35,000 -0.02(-0.23%)
May 05, 2006 8.450 8.860 8.410 8.720 149,000 +0.26(+3.07%)
May 04, 2006 8.400 8.460 8.280 8.460 47,600 +0.11(+1.32%)
May 03, 2006 8.550 8.550 8.300 8.350 115,500 -0.20(-2.34%)
May 02, 2006 8.610 8.690 8.500 8.550 87,800 -0.16(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.