Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.590 1.630 1.500 1.530 25,700 +0.01(+0.66%)
May 28, 2002 1.550 1.620 1.520 1.520 29,400 +0.01(+0.66%)
May 27, 2002 1.510 1.640 1.500 1.510 12,500 +0.00(+0.00%)
May 24, 2002 1.510 1.640 1.500 1.510 12,500 +0.02(+1.34%)
May 23, 2002 1.400 1.490 1.400 1.490 40,100 +0.09(+6.43%)
May 22, 2002 1.500 1.530 1.250 1.400 130,000 -0.05(-3.45%)
May 21, 2002 1.500 1.570 1.450 1.450 66,600 -0.05(-3.33%)
May 20, 2002 1.730 1.730 1.500 1.500 76,400 -0.19(-11.24%)
May 17, 2002 1.880 1.900 1.690 1.690 18,900 -0.20(-10.58%)
May 16, 2002 1.960 1.960 1.870 1.890 41,500 -0.11(-5.50%)
May 15, 2002 2.000 2.000 1.900 2.000 15,000 -0.10(-4.76%)
May 14, 2002 1.900 2.100 1.750 2.100 29,300 +0.15(+7.69%)
May 13, 2002 2.080 2.130 1.900 1.950 43,200 -0.13(-6.25%)
May 10, 2002 2.300 2.320 2.080 2.080 84,400 -0.18(-7.96%)
May 09, 2002 2.300 2.310 2.220 2.260 14,400 -0.02(-0.88%)
May 08, 2002 2.420 2.420 2.260 2.280 20,700 -0.10(-4.20%)
May 07, 2002 2.580 2.580 2.300 2.380 23,900 -0.22(-8.46%)
May 06, 2002 2.400 2.640 2.350 2.600 66,100 +0.20(+8.33%)
May 03, 2002 2.550 2.550 2.330 2.400 51,600 -0.15(-5.88%)
May 02, 2002 2.650 2.750 2.530 2.550 30,300 -0.10(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.