Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 -0.00 (-0.01%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.116	7.160	7.116	7.160	97,263	+0.03(+0.37%)
May 28, 2015	7.143	7.147	7.125	7.134	124,839	-0.00(-0.06%)
May 27, 2015	7.156	7.160	7.129	7.138	174,088	+0.01(+0.12%)
May 26, 2015	7.178	7.178	7.125	7.129	112,586	-0.05(-0.67%)
May 22, 2015	7.164	7.178	7.178	7.178	145,497	+0.02(+0.24%)
May 21, 2015	7.160	7.178	7.156	7.160	239,253	+0.01(+0.13%)
May 20, 2015	7.138	7.169	7.138	7.151	179,739	+0.01(+0.18%)
May 19, 2015	7.160	7.169	7.129	7.138	202,922	-0.03(-0.49%)
May 18, 2015	7.178	7.178	7.139	7.173	151,099	+0.00(+0.03%)
May 15, 2015	7.178	7.191	7.129	7.171	166,221	+0.02(+0.27%)
May 14, 2015	7.156	7.169	7.144	7.151	162,368	+0.01(+0.18%)
May 13, 2015	7.134	7.138	7.116	7.138	179,183	-0.00(-0.06%)
May 12, 2015	7.151	7.160	7.129	7.143	108,075	-0.01(-0.12%)
May 11, 2015	7.169	7.169	7.143	7.151	190,198	-0.03(-0.49%)
May 08, 2015	7.186	7.195	7.164	7.186	110,870	+0.03(+0.37%)
May 07, 2015	7.138	7.186	7.129	7.160	248,733	+0.01(+0.18%)
May 06, 2015	7.191	7.191	7.138	7.147	163,903	-0.04(-0.55%)
May 05, 2015	7.195	7.204	7.160	7.186	231,301	-0.02(-0.30%)
May 04, 2015	7.182	7.213	7.182	7.208	144,570	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.