Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 22.98 23.36 22.89 23.24 766,103 +0.31(+1.35%)
May 30, 2012 23.09 23.26 22.91 22.93 454,324 -0.23(-0.99%)
May 29, 2012 23.27 23.27 22.99 23.16 441,587 +0.07(+0.31%)
May 25, 2012 23.08 23.20 23.00 23.09 361,710 +0.02(+0.07%)
May 24, 2012 22.71 23.09 22.71 23.08 483,503 +0.35(+1.54%)
May 23, 2012 22.86 22.98 22.58 22.73 483,553 -0.21(-0.93%)
May 22, 2012 22.75 22.98 22.71 22.94 628,349 +0.25(+1.08%)
May 21, 2012 22.79 22.79 22.50 22.70 476,216 -0.06(-0.24%)
May 18, 2012 22.93 23.09 22.71 22.75 426,022 -0.17(-0.76%)
May 17, 2012 23.20 23.20 22.91 22.93 486,519 -0.22(-0.96%)
May 16, 2012 23.01 23.17 22.96 23.15 515,887 +0.14(+0.62%)
May 15, 2012 22.80 23.06 22.66 23.01 687,730 +0.13(+0.59%)
May 14, 2012 22.90 22.93 22.64 22.87 312,809 -0.12(-0.52%)
May 11, 2012 23.07 23.22 22.87 22.99 343,563 -0.06(-0.28%)
May 10, 2012 22.85 23.09 22.73 23.05 394,921 +0.34(+1.48%)
May 09, 2012 22.60 22.80 22.51 22.72 346,647 -0.06(-0.28%)
May 08, 2012 22.52 22.79 22.52 22.78 362,528 +0.10(+0.45%)
May 07, 2012 22.74 22.74 22.50 22.68 447,756 -0.10(-0.45%)
May 04, 2012 22.81 22.98 22.75 22.78 338,637 -0.13(-0.55%)
May 03, 2012 22.95 23.20 22.89 22.91 348,693 +0.03(+0.14%)
May 02, 2012 23.03 23.05 22.82 22.87 326,325 -0.20(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.