Indicators

Vectren Corp (NY: VVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.50	16.66	16.43	16.50	465,910	-0.04(-0.22%)
May 27, 2010	16.43	16.53	16.26	16.53	399,922	+0.38(+2.35%)
May 26, 2010	16.18	16.36	16.06	16.15	534,422	+0.09(+0.53%)
May 25, 2010	15.85	16.10	15.58	16.07	573,290	-0.14(-0.84%)
May 24, 2010	16.22	16.43	16.08	16.20	541,749	-0.05(-0.31%)
May 21, 2010	15.84	16.26	15.82	16.25	729,115	+0.21(+1.34%)
May 20, 2010	16.20	16.37	16.04	16.04	735,075	-0.59(-3.57%)
May 19, 2010	16.88	16.98	16.56	16.63	866,931	-0.34(-2.02%)
May 18, 2010	17.29	17.39	16.95	16.98	490,782	-0.21(-1.21%)
May 17, 2010	17.17	17.30	16.81	17.19	526,762	+0.04(+0.25%)
May 14, 2010	17.14	17.35	17.08	17.14	417,841	-0.27(-1.56%)
May 13, 2010	17.42	17.55	17.29	17.41	223,273	+0.01(+0.04%)
May 12, 2010	17.26	17.46	17.11	17.41	427,257	+0.11(+0.66%)
May 11, 2010	17.18	17.46	17.15	17.29	13,691	+0.33(+1.96%)
May 10, 2010	16.75	16.97	16.73	16.96	437,807	+0.55(+3.35%)
May 07, 2010	16.76	17.07	16.33	16.41	909,321	-0.32(-1.90%)
May 06, 2010	17.31	17.50	15.29	16.73	760,242	-0.83(-4.70%)
May 05, 2010	17.61	17.65	17.34	17.55	417,065	-0.09(-0.52%)
May 04, 2010	17.77	17.82	17.53	17.65	349,763	-0.25(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.