Skip to main content

TE Connectivity (NY: TEL )

147.35 -3.21 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 38.67 39.10 38.13 38.13 2,562,058 -0.65(-1.68%)
May 30, 2013 38.43 39.18 38.41 38.79 1,839,571 +0.46(+1.21%)
May 29, 2013 38.52 38.75 38.31 38.32 2,297,933 -0.65(-1.68%)
May 28, 2013 39.12 39.39 38.96 38.98 1,924,966 +0.08(+0.20%)
May 24, 2013 38.88 39.03 38.49 38.90 1,007,939 -0.24(-0.61%)
May 23, 2013 38.82 39.38 38.73 39.14 1,711,159 +0.05(+0.13%)
May 22, 2013 39.63 39.91 38.86 39.09 2,159,425 -0.40(-1.00%)
May 21, 2013 39.66 39.70 39.32 39.48 1,550,355 -0.11(-0.28%)
May 20, 2013 39.28 39.89 39.24 39.59 1,934,229 +0.09(+0.22%)
May 17, 2013 38.95 39.53 38.94 39.51 2,065,936 +0.58(+1.48%)
May 16, 2013 38.86 39.26 38.81 38.93 1,406,267 +0.04(+0.11%)
May 15, 2013 38.43 39.00 38.31 38.89 1,356,023 +0.79(+2.07%)
May 13, 2013 38.19 38.23 38.06 38.10 1,635,440 -0.12(-0.31%)
May 10, 2013 38.25 38.43 38.12 38.22 1,801,545 -0.01(-0.02%)
May 09, 2013 38.58 38.64 38.09 38.23 2,388,666 -0.34(-0.89%)
May 08, 2013 38.37 38.73 38.18 38.57 2,683,041 +0.15(+0.38%)
May 07, 2013 38.57 38.86 38.38 38.43 1,938,086 -0.13(-0.33%)
May 06, 2013 37.87 38.62 37.87 38.55 1,367,436 +0.38(+0.99%)
May 03, 2013 37.62 38.28 37.36 38.18 2,289,419 +0.82(+2.18%)
May 02, 2013 36.98 37.45 36.78 37.36 1,682,113 +0.66(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.