Indicators

TE Connectivity (NY: TEL )

151.22 +1.64 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.42	29.57	28.91	28.94	2,751,740	-0.46(-1.57%)
May 23, 2011	29.45	29.51	29.14	29.40	2,104,193	-0.58(-1.94%)
May 20, 2011	29.51	30.15	29.38	29.98	3,859,170	+0.29(+0.98%)
May 19, 2011	29.46	29.70	29.32	29.69	1,531,087	+0.42(+1.44%)
May 18, 2011	29.10	29.38	28.92	29.27	2,582,135	+0.15(+0.53%)
May 17, 2011	29.51	29.57	28.87	29.12	2,093,755	-0.45(-1.53%)
May 16, 2011	29.56	30.05	29.32	29.57	4,310,900	-0.09(-0.30%)
May 13, 2011	30.40	30.44	29.61	29.66	3,199,500	-0.82(-2.68%)
May 12, 2011	30.25	30.52	30.05	30.48	2,410,547	+0.09(+0.29%)
May 11, 2011	30.58	30.72	30.27	30.39	2,469,771	-0.25(-0.82%)
May 10, 2011	30.12	30.77	30.12	30.64	3,017,401	+0.57(+1.88%)
May 09, 2011	29.97	30.12	29.71	30.07	2,335,630	+0.14(+0.46%)
May 06, 2011	29.57	30.18	29.54	29.93	5,088,983	+0.62(+2.12%)
May 05, 2011	28.70	29.71	28.70	29.31	3,683,356	+0.53(+1.83%)
May 04, 2011	28.99	29.07	28.40	28.79	3,448,745	-0.35(-1.19%)
May 03, 2011	29.25	29.37	28.84	29.13	3,284,162	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.