Indicators

TE Connectivity (NY: TEL )

151.18 +1.00 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.76	25.22	24.76	24.76	5,121,643	-0.35(-1.40%)
May 27, 2010	24.40	25.11	24.33	25.11	6,000,296	+1.27(+5.33%)
May 26, 2010	24.33	24.66	23.68	23.84	7,451,337	-0.25(-1.03%)
May 25, 2010	23.24	24.10	23.08	24.09	4,991,921	-0.09(-0.39%)
May 24, 2010	23.84	24.51	23.66	24.18	4,424,048	+0.19(+0.79%)
May 21, 2010	23.01	24.05	22.94	23.99	3,943,848	+0.46(+1.93%)
May 20, 2010	23.66	23.93	23.12	23.54	6,598,143	-0.73(-3.01%)
May 19, 2010	23.87	24.43	23.60	24.27	7,051,348	+0.27(+1.11%)
May 18, 2010	25.18	25.37	23.87	24.00	232	-1.15(-4.58%)
May 17, 2010	24.85	25.31	24.36	25.15	4,047,198	+0.25(+1.00%)
May 14, 2010	24.90	26.00	24.46	24.90	4,820,537	-1.28(-4.89%)
May 13, 2010	27.22	27.23	25.99	26.18	4,639,828	-1.15(-4.21%)
May 12, 2010	26.36	27.34	26.26	27.34	3,871,250	+1.26(+4.84%)
May 11, 2010	26.28	26.44	25.97	26.07	3,490,616	+0.69(+2.71%)
May 10, 2010	25.57	25.64	25.28	25.39	4,078,542	+1.35(+5.61%)
May 07, 2010	25.00	25.23	23.80	24.04	6,228,549	-0.88(-3.55%)
May 06, 2010	24.93	26.34	23.15	24.92	396,605	-1.52(-5.75%)
May 05, 2010	26.42	26.82	26.19	26.44	5,221,697	-0.70(-2.56%)
May 04, 2010	27.76	27.76	26.90	27.14	4,919,876	-1.08(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.