Skip to main content

TE Connectivity (NY: TEL )

151.18 +1.00 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 24.76 25.22 24.76 24.76 5,121,767 -0.35(-1.40%)
May 27, 2010 24.40 25.11 24.33 25.11 6,000,442 +1.27(+5.33%)
May 26, 2010 24.33 24.65 23.68 23.84 7,451,518 -0.25(-1.03%)
May 25, 2010 23.24 24.10 23.08 24.09 4,992,042 -0.09(-0.39%)
May 24, 2010 23.84 24.51 23.66 24.18 4,424,155 +0.19(+0.79%)
May 21, 2010 23.00 24.05 22.94 23.99 3,943,943 +0.46(+1.93%)
May 20, 2010 23.66 23.93 23.12 23.54 6,598,303 -0.73(-3.01%)
May 19, 2010 23.87 24.43 23.60 24.27 7,051,519 +0.27(+1.11%)
May 18, 2010 25.18 25.37 23.87 24.00 232 -1.15(-4.58%)
May 17, 2010 24.85 25.31 24.36 25.15 4,047,296 +0.25(+1.00%)
May 14, 2010 24.90 26.00 24.46 24.90 4,820,654 -1.28(-4.89%)
May 13, 2010 27.22 27.23 25.99 26.18 4,639,940 -1.15(-4.21%)
May 12, 2010 26.36 27.33 26.26 27.33 3,871,343 +1.26(+4.84%)
May 11, 2010 26.28 26.44 25.97 26.07 3,490,700 +0.69(+2.71%)
May 10, 2010 25.57 25.64 25.28 25.38 4,078,640 +1.35(+5.61%)
May 07, 2010 25.00 25.23 23.80 24.04 6,228,700 -0.88(-3.55%)
May 06, 2010 24.93 26.34 23.15 24.92 396,615 -1.52(-5.75%)
May 05, 2010 26.42 26.82 26.19 26.44 5,221,823 -0.70(-2.56%)
May 04, 2010 27.76 27.76 26.90 27.14 4,919,995 -1.08(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.