Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.712 4.714 4.694 4.699 146,203 -0.02(-0.37%)
May 30, 2012 4.712 4.716 4.690 4.716 94,290 -0.02(-0.46%)
May 29, 2012 4.751 4.751 4.707 4.738 188,810 +0.01(+0.19%)
May 25, 2012 4.742 4.742 4.699 4.729 99,482 +0.01(+0.19%)
May 24, 2012 4.738 4.747 4.712 4.721 145,168 -0.04(-0.74%)
May 23, 2012 4.747 4.756 4.725 4.756 159,987 +0.01(+0.18%)
May 22, 2012 4.721 4.747 4.707 4.747 90,200 +0.05(+1.03%)
May 21, 2012 4.677 4.716 4.646 4.699 122,483 +0.05(+1.04%)
May 18, 2012 4.712 4.721 4.640 4.651 238,122 -0.05(-1.12%)
May 17, 2012 4.769 4.769 4.703 4.703 166,486 -0.07(-1.38%)
May 16, 2012 4.813 4.813 4.760 4.769 79,202 -0.02(-0.46%)
May 15, 2012 4.773 4.791 4.747 4.791 164,122 +0.01(+0.18%)
May 14, 2012 4.839 4.839 4.773 4.782 174,841 -0.09(-1.80%)
May 11, 2012 4.848 4.869 4.843 4.869 74,230 +0.00(+0.00%)
May 10, 2012 4.878 4.887 4.852 4.869 74,856 +0.01(+0.18%)
May 09, 2012 4.900 4.905 4.861 4.861 121,412 -0.04(-0.80%)
May 08, 2012 4.918 4.918 4.887 4.900 80,803 -0.01(-0.18%)
May 07, 2012 4.926 4.926 4.905 4.909 113,451 -0.03(-0.53%)
May 04, 2012 4.948 4.957 4.926 4.935 196,364 +0.02(+0.36%)
May 03, 2012 4.922 4.953 4.918 4.918 228,323 +0.00(+0.09%)
May 02, 2012 4.861 4.922 4.861 4.913 331,554 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.