Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.345	4.345	4.312	4.320	278,227	-0.01(-0.19%)
May 23, 2011	4.378	4.394	4.295	4.328	206,737	-0.06(-1.32%)
May 20, 2011	4.353	4.398	4.340	4.386	88,794	+0.05(+1.04%)
May 19, 2011	4.353	4.357	4.328	4.340	98,345	+0.01(+0.29%)
May 18, 2011	4.361	4.406	4.328	4.328	165,177	-0.02(-0.38%)
May 17, 2011	4.406	4.419	4.345	4.345	153,899	-0.06(-1.31%)
May 16, 2011	4.390	4.419	4.353	4.402	198,639	+0.01(+0.19%)
May 13, 2011	4.398	4.406	4.361	4.394	63,932	-0.00(-0.09%)
May 12, 2011	4.340	4.398	4.340	4.398	113,273	+0.05(+1.04%)
May 11, 2011	4.357	4.357	4.336	4.353	88,350	+0.00(+0.00%)
May 10, 2011	4.353	4.357	4.345	4.353	118,273	+0.01(+0.28%)
May 09, 2011	4.332	4.343	4.316	4.340	141,167	+0.02(+0.38%)
May 06, 2011	4.299	4.324	4.299	4.324	107,521	+0.02(+0.58%)
May 05, 2011	4.324	4.324	4.274	4.299	152,652	-0.01(-0.19%)
May 04, 2011	4.303	4.317	4.299	4.307	285,993	+0.00(+0.10%)
May 03, 2011	4.287	4.303	4.270	4.303	90,335	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.