Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.928 3.939 3.909 3.935 139,529 +0.01(+0.38%)
May 30, 2007 3.898 3.931 3.898 3.920 123,336 -0.01(-0.38%)
May 29, 2007 3.902 3.935 3.902 3.935 92,840 +0.01(+0.28%)
May 25, 2007 3.879 3.928 3.879 3.924 113,621 +0.03(+0.67%)
May 24, 2007 3.876 3.905 3.872 3.898 113,081 +0.00(+0.00%)
May 23, 2007 3.887 3.898 3.861 3.898 105,794 +0.01(+0.29%)
May 22, 2007 3.854 3.917 3.854 3.887 120,098 +0.01(+0.29%)
May 21, 2007 3.842 3.891 3.842 3.876 193,236 +0.03(+0.87%)
May 18, 2007 3.868 3.876 3.835 3.842 272,852 -0.03(-0.77%)
May 17, 2007 3.894 3.902 3.872 3.872 140,609 -0.03(-0.85%)
May 16, 2007 3.883 3.924 3.883 3.905 183,520 -0.00(-0.09%)
May 15, 2007 3.928 3.928 3.902 3.909 236,688 -0.02(-0.47%)
May 14, 2007 3.924 3.930 3.913 3.928 143,848 -0.01(-0.19%)
May 11, 2007 3.920 3.946 3.920 3.935 166,248 +0.00(+0.00%)
May 10, 2007 3.928 3.946 3.928 3.935 187,029 +0.01(+0.38%)
May 09, 2007 3.891 3.931 3.891 3.920 134,671 +0.01(+0.29%)
May 08, 2007 3.931 3.935 3.909 3.909 126,575 -0.01(-0.19%)
May 07, 2007 3.913 3.938 3.913 3.917 130,623 +0.00(+0.09%)
May 04, 2007 3.909 3.935 3.909 3.913 153,293 +0.01(+0.19%)
May 03, 2007 3.920 3.924 3.876 3.905 191,617 -0.00(-0.09%)
May 02, 2007 3.913 3.928 3.909 3.909 130,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.