Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.261	3.261	3.194	3.235	73,408	+0.01(+0.34%)
May 27, 2004	3.238	3.261	3.209	3.224	60,184	-0.01(-0.23%)
May 26, 2004	3.198	3.231	3.187	3.231	460,421	+0.04(+1.28%)
May 25, 2004	3.168	3.190	3.153	3.190	120,907	+0.06(+1.89%)
May 24, 2004	3.201	3.205	3.127	3.131	179,202	-0.01(-0.24%)
May 21, 2004	3.138	3.146	3.105	3.138	82,584	+0.02(+0.71%)
May 20, 2004	3.083	3.157	3.064	3.116	110,382	+0.03(+0.96%)
May 19, 2004	3.079	3.112	3.064	3.087	187,029	+0.01(+0.48%)
May 18, 2004	3.061	3.083	3.057	3.072	84,473	+0.01(+0.36%)
May 17, 2004	3.031	3.072	3.020	3.061	159,501	+0.01(+0.36%)
May 14, 2004	2.957	3.049	2.957	3.049	119,828	+0.01(+0.49%)
May 13, 2004	2.964	3.042	2.964	3.035	320,891	+0.00(+0.12%)
May 12, 2004	3.020	3.138	2.927	3.031	592,664	+0.07(+2.51%)
May 11, 2004	2.909	2.972	2.890	2.957	420,748	+0.07(+2.31%)
May 10, 2004	2.838	2.912	2.783	2.890	976,709	-0.03(-0.89%)
May 07, 2004	3.020	3.020	2.909	2.916	468,248	-0.13(-4.26%)
May 06, 2004	3.083	3.094	3.042	3.046	277,710	-0.06(-1.79%)
May 05, 2004	3.105	3.109	3.094	3.101	213,478	+0.02(+0.60%)
May 04, 2004	3.101	3.127	3.038	3.083	493,887	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.