Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.585 +0.095 (+1.46%)

Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.906	4.026	3.899	4.019	41,437,876	+0.10(+2.52%)
May 27, 2021	3.899	3.934	3.829	3.920	39,051,876	+0.03(+0.72%)
May 26, 2021	3.821	3.899	3.811	3.892	25,547,408	+0.11(+2.79%)
May 25, 2021	3.857	3.864	3.779	3.786	30,040,422	-0.07(-1.69%)
May 24, 2021	3.852	3.873	3.830	3.852	25,441,434	+0.01(+0.18%)
May 21, 2021	3.866	3.873	3.791	3.844	65,005,124	-0.04(-1.09%)
May 20, 2021	3.866	3.929	3.844	3.887	63,583,804	+0.06(+1.47%)
May 19, 2021	3.781	3.880	3.767	3.830	50,887,136	-0.01(-0.37%)
May 18, 2021	3.859	3.897	3.830	3.844	30,291,622	+0.00(+0.00%)
May 17, 2021	3.767	3.862	3.746	3.844	49,389,516	-0.01(-0.18%)
May 14, 2021	3.837	3.873	3.755	3.852	58,564,196	+0.12(+3.21%)
May 13, 2021	3.640	3.774	3.633	3.732	58,258,516	+0.11(+3.11%)
May 12, 2021	3.683	3.711	3.612	3.619	33,608,976	-0.13(-3.38%)
May 11, 2021	3.690	3.767	3.683	3.746	36,867,728	-0.01(-0.19%)
May 10, 2021	3.704	3.774	3.697	3.753	43,409,876	+0.05(+1.33%)
May 07, 2021	3.640	3.711	3.626	3.704	29,410,140	+0.09(+2.53%)
May 06, 2021	3.591	3.633	3.577	3.612	58,752,428	+0.04(+0.98%)
May 05, 2021	3.563	3.598	3.450	3.577	47,905,052	+0.13(+3.67%)
May 04, 2021	3.514	3.524	3.408	3.450	68,139,136	-0.12(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.