Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.510 -0.210 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.812 4.823 4.763 4.792 17,026,308 +0.02(+0.35%)
May 30, 2018 4.829 4.837 4.703 4.775 32,060,252 +0.01(+0.17%)
May 29, 2018 4.846 4.904 4.746 4.767 68,455,064 -0.31(-6.13%)
May 25, 2018 5.078 5.078 5.078 0 -0.08(-1.61%)
May 24, 2018 5.090 5.169 5.036 5.161 26,306,200 +0.03(+0.65%)
May 23, 2018 5.148 5.198 5.095 5.128 26,321,940 -0.05(-1.04%)
May 22, 2018 5.095 5.281 5.091 5.182 38,716,932 +0.17(+3.48%)
May 21, 2018 5.124 5.124 4.956 5.007 31,249,824 -0.00(-0.08%)
May 18, 2018 4.954 5.016 4.879 5.012 79,302,112 -0.11(-2.11%)
May 17, 2018 5.343 5.356 5.086 5.119 42,361,168 -0.30(-5.51%)
May 16, 2018 5.389 5.451 5.385 5.418 13,985,526 +0.04(+0.69%)
May 15, 2018 5.269 5.397 5.227 5.381 33,169,564 -0.06(-1.07%)
May 14, 2018 5.559 5.621 5.368 5.439 24,576,244 -0.13(-2.31%)
May 11, 2018 5.696 5.721 5.530 5.567 18,002,456 -0.14(-2.40%)
May 10, 2018 5.592 5.731 5.576 5.704 22,006,254 +0.21(+3.77%)
May 09, 2018 5.485 5.509 5.424 5.497 22,390,394 -0.02(-0.30%)
May 08, 2018 5.534 5.574 5.447 5.514 19,039,672 -0.01(-0.23%)
May 07, 2018 5.534 5.607 5.495 5.526 20,616,260 -0.05(-0.89%)
May 04, 2018 5.572 5.646 5.559 5.576 26,168,496 -0.05(-0.88%)
May 03, 2018 5.709 5.719 5.567 5.626 27,946,784 -0.08(-1.45%)
May 02, 2018 5.879 5.891 5.671 5.709 33,335,192 -0.31(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.