Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.930 +0.130 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.679 2.722 2.588 2.620 54,763,968 -0.08(-2.79%)
May 27, 2016 2.715 2.696 2.696 2.696 29,423,536 -0.06(-2.14%)
May 26, 2016 2.738 2.797 2.735 2.755 15,821,838 +0.03(+0.96%)
May 25, 2016 2.787 2.807 2.715 2.728 31,063,442 -0.02(-0.60%)
May 24, 2016 2.827 2.833 2.715 2.745 28,088,876 +0.00(+0.12%)
May 23, 2016 2.715 2.794 2.699 2.741 57,539,872 -0.05(-1.76%)
May 20, 2016 2.833 2.856 2.781 2.791 41,250,852 +0.01(+0.35%)
May 19, 2016 2.758 2.794 2.719 2.781 38,499,848 -0.04(-1.39%)
May 18, 2016 2.787 2.895 2.771 2.820 50,604,704 -0.02(-0.58%)
May 17, 2016 2.869 2.869 2.804 2.836 35,134,300 -0.05(-1.70%)
May 16, 2016 2.912 2.951 2.882 2.885 38,253,584 +0.00(+0.00%)
May 13, 2016 3.020 3.029 2.879 2.885 40,178,620 -0.18(-5.97%)
May 12, 2016 3.072 3.103 2.987 3.069 49,125,488 +0.00(+0.00%)
May 11, 2016 3.121 3.128 3.026 3.069 92,859,432 +0.02(+0.75%)
May 10, 2016 2.902 3.046 2.895 3.046 73,642,536 +0.22(+7.88%)
May 09, 2016 2.794 2.841 2.630 2.823 85,443,344 +0.01(+0.23%)
May 06, 2016 2.768 2.836 2.756 2.817 36,362,080 +0.03(+1.18%)
May 05, 2016 2.872 2.895 2.746 2.784 52,949,968 -0.06(-2.18%)
May 04, 2016 2.771 2.856 2.751 2.846 48,071,940 +0.09(+3.33%)
May 03, 2016 2.820 2.836 2.741 2.755 106,327,448 -0.20(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.