Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.263 4.280 4.189 4.246 44,735,080 -0.05(-1.25%)
May 30, 2013 4.285 4.350 4.237 4.299 29,529,634 +0.01(+0.26%)
May 29, 2013 4.443 4.472 4.263 4.288 44,255,772 -0.21(-4.76%)
May 28, 2013 4.537 4.565 4.483 4.503 18,693,580 -0.01(-0.31%)
May 24, 2013 4.531 4.534 4.457 4.517 29,927,464 +0.00(+0.00%)
May 23, 2013 4.517 4.545 4.469 4.517 33,242,908 -0.02(-0.50%)
May 22, 2013 4.545 4.638 4.532 4.539 41,690,200 +0.02(+0.37%)
May 21, 2013 4.503 4.525 4.435 4.522 45,645,180 +0.05(+1.10%)
May 20, 2013 4.478 4.494 4.418 4.473 28,266,146 +0.05(+1.22%)
May 17, 2013 4.396 4.432 4.394 4.419 21,840,666 +0.02(+0.41%)
May 16, 2013 4.432 4.458 4.388 4.401 28,925,782 -0.05(-1.04%)
May 15, 2013 4.386 4.487 4.383 4.447 38,195,192 +0.07(+1.70%)
May 13, 2013 4.406 4.406 4.342 4.373 14,708,259 -0.02(-0.47%)
May 10, 2013 4.455 4.465 4.376 4.394 22,086,844 -0.04(-0.81%)
May 09, 2013 4.501 4.550 4.394 4.430 34,387,864 -0.07(-1.54%)
May 08, 2013 4.486 4.540 4.476 4.499 43,270,964 +0.07(+1.62%)
May 07, 2013 4.301 4.440 4.301 4.427 30,402,038 +0.16(+3.73%)
May 06, 2013 4.304 4.309 4.240 4.268 18,553,414 -0.04(-0.83%)
May 03, 2013 4.296 4.358 4.234 4.304 33,251,796 +0.07(+1.64%)
May 02, 2013 4.347 4.363 4.234 4.234 31,044,554 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.