Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.835 -0.125 (-2.10%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.150	4.175	4.045	4.086	33,966,208	+0.03(+0.63%)
May 28, 2009	4.043	4.094	3.974	4.061	29,389,596	+0.09(+2.37%)
May 27, 2009	4.028	4.127	3.951	3.966	38,098,848	-0.03(-0.70%)
May 26, 2009	3.719	4.017	3.712	3.994	30,915,252	+0.19(+5.02%)
May 22, 2009	3.765	3.838	3.679	3.804	34,437,940	+0.08(+2.05%)
May 21, 2009	3.740	3.768	3.669	3.727	21,045,474	-0.01(-0.20%)
May 20, 2009	3.926	3.926	3.725	3.735	26,631,528	+0.07(+1.95%)
May 19, 2009	3.661	3.722	3.607	3.663	45,540,820	+0.00(+0.00%)
May 18, 2009	3.511	3.666	3.506	3.663	43,428,192	+0.26(+7.71%)
May 15, 2009	3.488	3.523	3.378	3.401	42,683,336	-0.10(-2.77%)
May 14, 2009	3.439	3.541	3.406	3.498	46,873,036	+0.10(+2.84%)
May 13, 2009	3.470	3.485	3.378	3.401	50,398,304	-0.18(-4.98%)
May 12, 2009	3.702	3.714	3.522	3.579	48,125,960	-0.06(-1.61%)
May 11, 2009	3.663	3.704	3.602	3.638	37,315,748	-0.07(-1.92%)
May 08, 2009	3.788	3.793	3.569	3.709	74,460,656	+0.08(+2.16%)
May 07, 2009	3.893	3.908	3.610	3.631	94,196,688	-0.28(-7.21%)
May 06, 2009	3.938	4.015	3.895	3.913	74,677,000	+0.03(+0.72%)
May 05, 2009	3.880	3.904	3.788	3.885	54,681,560	+0.03(+0.73%)
May 04, 2009	3.661	3.870	3.653	3.857	45,721,800	+0.28(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.