Indicators

EOG Resources (NY: EOG )

126.03 +0.83 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.41	68.49	67.52	67.85	5,161,554	-0.35(-0.52%)
May 28, 2015	67.75	68.37	67.33	68.20	4,954,967	+0.11(+0.17%)
May 27, 2015	68.19	68.81	67.72	68.09	3,943,334	-0.11(-0.17%)
May 26, 2015	68.28	68.71	67.75	68.20	5,124,657	-0.85(-1.23%)
May 22, 2015	69.16	69.05	69.05	69.05	3,993,807	-0.94(-1.34%)
May 21, 2015	69.75	70.26	69.38	70.00	5,173,390	+0.79(+1.14%)
May 20, 2015	69.31	69.41	68.67	69.21	4,880,534	+0.15(+0.22%)
May 19, 2015	69.99	70.09	69.04	69.05	4,690,267	-1.18(-1.68%)
May 18, 2015	69.28	70.41	68.78	70.23	3,944,420	+1.02(+1.47%)
May 15, 2015	69.10	69.80	68.28	69.21	4,270,740	-0.20(-0.29%)
May 14, 2015	70.38	70.44	69.38	69.41	4,682,213	-0.67(-0.95%)
May 13, 2015	71.95	71.97	69.61	70.08	4,637,671	-1.38(-1.94%)
May 12, 2015	70.20	71.60	70.16	71.46	4,533,582	+1.38(+1.96%)
May 11, 2015	71.95	72.10	69.98	70.09	5,165,847	-1.45(-2.02%)
May 08, 2015	72.28	72.30	70.81	71.53	6,433,930	+0.00(+0.00%)
May 07, 2015	73.52	73.52	70.71	71.53	6,793,697	-1.21(-1.66%)
May 06, 2015	73.61	74.10	72.29	72.74	6,748,599	+0.41(+0.57%)
May 05, 2015	75.51	76.66	72.32	72.33	15,373,362	-3.71(-4.88%)
May 04, 2015	75.83	77.55	75.40	76.04	9,557,710	+0.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.