Indicators

(CBOE: VEEM )

15.18 UNCHANGED

Last Price Updated: 4:02 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.28	42.17	29.47	29.79	0	-2.60(-8.03%)
May 28, 2020	30.55	34.15	29.73	32.39	0	+1.79(+5.85%)
May 27, 2020	29.04	32.94	29.04	30.60	0	+0.26(+0.86%)
May 26, 2020	31.36	31.36	29.44	30.34	0	-1.24(-3.93%)
May 22, 2020	31.58	31.58	31.58	31.58	0	+0.51(+1.64%)
May 21, 2020	30.18	32.15	29.41	31.07	0	+1.92(+6.59%)
May 20, 2020	29.05	30.06	28.76	29.15	0	-1.43(-4.68%)
May 19, 2020	29.69	31.43	29.23	30.58	0	+0.75(+2.51%)
May 18, 2020	34.06	34.06	27.99	29.83	0	-5.06(-14.50%)
May 15, 2020	35.82	36.17	34.47	34.89	0	-0.31(-0.88%)
May 14, 2020	37.88	39.58	34.47	35.20	0	-0.72(-2.00%)
May 13, 2020	31.56	42.68	30.33	35.92	0	+2.52(+7.54%)
May 12, 2020	31.66	33.47	29.86	33.40	0	+1.35(+4.21%)
May 11, 2020	33.38	42.47	30.79	32.05	0	-1.02(-3.08%)
May 08, 2020	32.98	39.32	31.19	33.07	0	-2.19(-6.21%)
May 07, 2020	35.16	36.20	33.64	35.26	0	-1.61(-4.37%)
May 06, 2020	35.73	65.84	31.27	36.87	0	-0.13(-0.35%)
May 05, 2020	38.40	38.40	35.00	37.00	0	-2.77(-6.97%)
May 04, 2020	45.38	45.38	33.97	39.77	0	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.