Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0202 0 +0.00(+1.00%)
Apr 05, 2024 0.0200 0 +0.00(+0.00%)
Mar 25, 2024 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
Mar 20, 2024 0.0300 0 +0.01(+100.00%)
Mar 05, 2024 0.0150 0 -0.01(-40.00%)
Mar 04, 2024 0.0252 0.0252 0.0250 0.0250 40,000 -0.00(-9.09%)
Feb 20, 2024 0.0275 0 +0.00(+10.00%)
Feb 16, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-7.06%)
Jan 29, 2024 0.0269 0 -0.00(-10.33%)
Jan 24, 2024 0.0300 0 +0.02(+500.00%)
Jan 16, 2024 0.0050 0 -0.03(-86.74%)
Jan 08, 2024 0.0377 0 +0.01(+25.25%)
Jan 03, 2024 0.0301 0 -0.03(-49.83%)
Dec 27, 2023 0.0600 90 +0.01(+20.00%)
Dec 21, 2023 0.0500 0 +0.01(+25.00%)
Dec 18, 2023 0.0400 0 +0.01(+23.08%)
Dec 13, 2023 0.0325 0 +0.00(+8.33%)
Dec 07, 2023 0.0300 0 -0.00(-11.24%)
Nov 20, 2023 0.0338 0 -0.01(-15.50%)
Nov 16, 2023 0.0400 0 +0.02(+77.78%)
Nov 09, 2023 0.0225 0 +0.00(+0.00%)
Nov 07, 2023 0.0225 0 +0.00(+7.66%)
Nov 02, 2023 0.0209 72 -0.00(-7.11%)
Oct 30, 2023 0.0225 0 +0.00(+12.50%)
Oct 26, 2023 0.0200 0 -0.00(-11.11%)
Oct 24, 2023 0.0225 0 -0.00(-10.00%)
Oct 17, 2023 0.0250 0 +0.00(+0.00%)
Oct 16, 2023 0.0275 0.0275 0.0250 0.0250 25,586 -0.00(-16.67%)
Oct 11, 2023 0.0300 0 -0.01(-25.00%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Oct 09, 2023 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Sep 26, 2023 0.0400 0 -0.00(-11.11%)
Sep 13, 2023 0.0450 0 +0.00(+0.22%)
Sep 05, 2023 0.0449 0 +0.00(+12.25%)
Aug 16, 2023 0.0400 0 +0.00(+0.00%)
Jul 27, 2023 0.0400 0 +0.01(+29.03%)
Jul 25, 2023 0.0310 0 +0.00(+12.73%)
Jul 17, 2023 0.0275 0 +0.00(+1.85%)
Jul 12, 2023 0.0270 0 -0.00(-1.82%)
Jul 07, 2023 0.0275 0 +0.00(+0.00%)
Jun 28, 2023 0.0275 0 +0.00(+4.56%)
Jun 21, 2023 0.0263 0 -0.00(-1.87%)
Jun 15, 2023 0.0268 0 +0.00(+3.08%)
Jun 14, 2023 0.0275 0.0275 0.0260 0.0260 10,779 -0.00(-2.99%)
Jun 08, 2023 0.0268 0 -0.00(-0.74%)
Jun 07, 2023 0.0270 0.0270 0.0270 0.0270 2,000 -0.00(-1.82%)
Jun 06, 2023 0.0273 0.0275 0.0273 0.0275 12,667 +0.00(+1.85%)
May 31, 2023 0.0270 0 -0.00(-1.82%)
May 25, 2023 0.0275 0 +0.00(+0.00%)
May 22, 2023 0.0275 0 +0.00(+0.73%)
May 18, 2023 0.0273 0 -0.00(-2.50%)
May 17, 2023 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.00%)
May 10, 2023 0.0250 0 +0.00(+5.04%)
May 08, 2023 0.0238 0 +0.00(+19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.