Indicators

Victorias Secret & Co. (NY: VSCO )

20.57 -0.74 (-3.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.95	49.19	46.91	47.12	1,204,519	-2.37(-4.79%)
Apr 28, 2022	47.69	49.82	47.60	49.49	887,848	+2.80(+6.00%)
Apr 27, 2022	45.92	47.69	45.13	46.69	664,102	+1.02(+2.23%)
Apr 26, 2022	46.10	46.81	45.31	45.67	706,908	-1.05(-2.25%)
Apr 25, 2022	45.27	46.79	44.46	46.72	723,979	+0.86(+1.88%)
Apr 22, 2022	47.93	48.68	45.42	45.86	914,360	-3.01(-6.16%)
Apr 21, 2022	50.98	51.37	48.05	48.87	676,824	-1.48(-2.94%)
Apr 20, 2022	51.00	51.47	50.13	50.35	480,842	-0.36(-0.71%)
Apr 19, 2022	48.82	52.06	48.63	50.71	940,611	+1.75(+3.57%)
Apr 18, 2022	49.02	49.58	48.52	48.96	676,007	-0.14(-0.29%)
Apr 14, 2022	49.50	50.45	48.82	49.10	680,439	-0.43(-0.87%)
Apr 13, 2022	46.91	50.08	46.80	49.53	849,024	+2.29(+4.85%)
Apr 12, 2022	48.95	50.11	47.20	47.24	838,941	-1.15(-2.38%)
Apr 11, 2022	47.94	50.88	47.56	48.39	1,113,178	+0.03(+0.06%)
Apr 08, 2022	46.93	49.14	45.02	48.36	1,891,733	+1.96(+4.22%)
Apr 07, 2022	46.22	46.95	44.26	46.40	1,693,074	-0.68(-1.44%)
Apr 06, 2022	48.84	48.84	46.31	47.08	1,096,151	-2.51(-5.06%)
Apr 05, 2022	51.53	52.67	49.55	49.59	1,112,419	-2.66(-5.09%)
Apr 04, 2022	50.04	52.78	49.60	52.25	1,368,984	+2.10(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.