Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

17.39 -1.04 (-5.66%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.810 2.810 2.639 2.660 49,343 -0.16(-5.67%)
Apr 29, 2020 2.590 2.880 2.590 2.820 43,695 +0.15(+5.69%)
Apr 28, 2020 3.000 3.090 2.500 2.668 103,884 -0.32(-10.77%)
Apr 27, 2020 2.730 2.990 2.700 2.990 127,276 +0.31(+11.57%)
Apr 24, 2020 2.570 2.730 2.420 2.680 124,000 +0.22(+8.94%)
Apr 23, 2020 2.450 2.580 2.450 2.460 50,464 -0.04(-1.44%)
Apr 22, 2020 2.510 2.550 2.373 2.496 125,696 +0.08(+3.14%)
Apr 21, 2020 2.300 2.500 2.230 2.420 145,124 +0.07(+2.98%)
Apr 20, 2020 2.200 2.365 2.124 2.350 43,980 +0.16(+7.06%)
Apr 17, 2020 2.050 2.310 2.050 2.195 55,500 +0.06(+3.05%)
Apr 16, 2020 2.280 2.500 2.130 2.130 212,883 -0.14(-6.17%)
Apr 15, 2020 2.170 2.800 2.080 2.270 1,048,143 +0.48(+26.82%)
Apr 14, 2020 1.930 1.940 1.770 1.790 169,745 -0.15(-7.73%)
Apr 13, 2020 1.890 1.940 1.851 1.940 4,164 +0.05(+2.65%)
Apr 09, 2020 1.990 1.998 1.820 1.890 7,800 +0.03(+1.61%)
Apr 08, 2020 1.880 2.006 1.800 1.860 11,624 +0.06(+3.33%)
Apr 07, 2020 1.700 2.110 1.692 1.800 28,970 +0.09(+5.26%)
Apr 06, 2020 1.720 1.800 1.700 1.710 12,493 +0.00(+0.00%)
Apr 03, 2020 1.710 1.790 1.620 1.710 9,000 -0.05(-2.84%)
Apr 02, 2020 1.820 1.850 1.760 1.760 29,685 -0.07(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.