Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4015 0.4684 0.3900 0.4500 911,624 +0.06(+13.95%)
Apr 29, 2019 0.4000 0.4100 0.3775 0.3949 528,532 -0.01(-1.28%)
Apr 26, 2019 0.3900 0.4150 0.3800 0.4000 345,200 +0.00(+1.06%)
Apr 25, 2019 0.4300 0.4307 0.3823 0.3958 1,084,682 -0.02(-5.76%)
Apr 24, 2019 0.4400 0.4400 0.4100 0.4200 636,351 -0.02(-3.71%)
Apr 23, 2019 0.4337 0.4490 0.4215 0.4362 1,185,545 -0.00(-0.82%)
Apr 22, 2019 0.4426 0.4426 0.4200 0.4398 493,490 +0.00(+0.69%)
Apr 18, 2019 0.4433 0.4563 0.4205 0.4368 486,300 +0.00(+0.25%)
Apr 17, 2019 0.4600 0.4688 0.4301 0.4357 457,031 -0.02(-3.44%)
Apr 16, 2019 0.4531 0.4600 0.4300 0.4512 609,454 -0.00(-0.42%)
Apr 15, 2019 0.4428 0.4700 0.4400 0.4531 346,668 +0.01(+2.98%)
Apr 12, 2019 0.4610 0.4800 0.4313 0.4400 587,800 -0.01(-1.59%)
Apr 11, 2019 0.4748 0.4862 0.4410 0.4471 1,096,710 -0.04(-8.04%)
Apr 10, 2019 0.4666 0.4899 0.4650 0.4862 797,233 +0.03(+5.70%)
Apr 09, 2019 0.5000 0.5100 0.4500 0.4600 1,291,885 -0.04(-8.00%)
Apr 08, 2019 0.4400 0.5100 0.4400 0.5000 1,249,632 +0.06(+14.23%)
Apr 05, 2019 0.4200 0.4500 0.4140 0.4377 883,200 +0.02(+4.46%)
Apr 04, 2019 0.4430 0.4475 0.4151 0.4190 578,258 -0.01(-2.56%)
Apr 03, 2019 0.4200 0.4400 0.4000 0.4300 1,443,742 +0.00(+0.00%)
Apr 02, 2019 0.4600 0.4700 0.4200 0.4300 1,198,840 -0.03(-6.28%)
Apr 01, 2019 0.4974 0.5000 0.4500 0.4588 1,165,497 -0.03(-6.58%)
Mar 29, 2019 0.5033 0.5295 0.4800 0.4911 2,274,200 -0.01(-1.78%)
Mar 28, 2019 0.5080 0.5080 0.4821 0.5000 1,011,453 +0.00(+0.00%)
Mar 27, 2019 0.5100 0.5200 0.4800 0.5000 1,131,027 +0.00(+0.14%)
Mar 26, 2019 0.4900 0.5200 0.4800 0.4993 1,496,936 +0.01(+2.72%)
Mar 25, 2019 0.5010 0.5300 0.4800 0.4861 1,616,126 +0.01(+1.42%)
Mar 22, 2019 0.5800 0.5900 0.4700 0.4793 2,463,500 -0.06(-11.24%)
Mar 21, 2019 0.5800 0.6200 0.5390 0.5400 3,941,330 -0.01(-1.82%)
Mar 20, 2019 0.5400 0.5600 0.4500 0.5500 2,640,547 +0.06(+11.90%)
Mar 19, 2019 0.5800 0.5800 0.3799 0.4915 2,399,435 -0.04(-7.26%)
Mar 18, 2019 0.6300 0.6300 0.4900 0.5300 4,163,831 -0.05(-8.45%)
Mar 15, 2019 0.6200 0.6500 0.5789 0.5789 5,615,300 -0.00(-0.53%)
Mar 14, 2019 0.8900 1.080 0.5801 0.5820 7,564,921 -0.81(-58.13%)
Mar 13, 2019 1.300 1.460 1.270 1.390 2,129,381 +0.12(+9.45%)
Mar 12, 2019 1.330 1.390 1.210 1.270 1,549,601 -0.05(-3.79%)
Mar 11, 2019 1.240 1.370 1.230 1.320 1,553,230 +0.09(+7.32%)
Mar 08, 2019 1.240 1.249 1.160 1.230 581,800 -0.05(-3.91%)
Mar 07, 2019 1.270 1.300 1.200 1.280 837,167 +0.02(+1.59%)
Mar 06, 2019 1.330 1.345 1.220 1.260 652,105 -0.07(-5.26%)
Mar 05, 2019 1.330 1.345 1.230 1.330 972,610 +0.00(+0.00%)
Mar 04, 2019 1.170 1.339 1.160 1.330 1,407,646 +0.17(+14.66%)
Mar 01, 2019 1.200 1.200 1.120 1.160 816,800 -0.04(-3.33%)
Feb 28, 2019 1.250 1.250 1.120 1.200 1,468,694 -0.03(-2.44%)
Feb 27, 2019 1.250 1.280 1.220 1.230 471,387 +0.01(+0.82%)
Feb 26, 2019 1.250 1.280 1.160 1.220 1,204,832 -0.05(-3.94%)
Feb 25, 2019 1.340 1.360 1.210 1.270 1,547,597 -0.06(-4.51%)
Feb 22, 2019 1.310 1.370 1.310 1.330 999,700 +0.03(+2.31%)
Feb 21, 2019 1.340 1.380 1.300 1.300 797,675 -0.04(-2.99%)
Feb 20, 2019 1.330 1.410 1.300 1.340 1,400,431 +0.02(+1.52%)
Feb 19, 2019 1.390 1.410 1.300 1.320 923,504 -0.06(-4.35%)
Feb 15, 2019 1.370 1.410 1.310 1.380 1,040,000 +0.02(+1.47%)
Feb 14, 2019 1.360 1.400 1.330 1.360 644,022 +0.00(+0.00%)
Feb 13, 2019 1.490 1.550 1.310 1.360 1,463,218 -0.11(-7.48%)
Feb 12, 2019 1.370 1.530 1.370 1.470 702,477 +0.08(+5.76%)
Feb 11, 2019 1.400 1.540 1.300 1.390 975,755 +0.00(+0.00%)
Feb 08, 2019 1.460 1.460 1.370 1.390 711,700 -0.03(-2.11%)
Feb 07, 2019 1.530 1.530 1.370 1.420 986,636 -0.12(-7.79%)
Feb 06, 2019 1.610 1.620 1.520 1.540 498,100 -0.07(-4.35%)
Feb 05, 2019 1.600 1.640 1.520 1.610 396,242 +0.00(+0.00%)
Feb 04, 2019 1.730 1.732 1.550 1.610 1,038,124 -0.11(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.