Indicators

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 23, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 22, 2019	0.0600	0.0600	0.0500	0.0500	29,000	-0.04(-44.44%)
Apr 10, 2019		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Mar 26, 2019		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Mar 21, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 20, 2019	0.0900	0.0900	0.0900	0.0900	250	-0.01(-10.00%)
Mar 19, 2019	0.1000	0.1100	0.0804	0.1000	45,313	+0.05(+100.00%)
Mar 18, 2019	0.0500	0.0500	0.0500	0.0500	2,000	-0.05(-52.38%)
Mar 15, 2019	0.0700	0.1050	0.0700	0.1050	1,300	+0.05(+110.00%)
Mar 14, 2019	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Mar 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 08, 2019	0.0500	0.0500	0.0500	0.0500	10,000	-0.03(-37.50%)
Mar 04, 2019		0.0800	0.0800	0.0800	0	-0.10(-55.56%)
Feb 15, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 12, 2019		0.1900	0.1900	0.1900	0	+0.16(+533.33%)
Feb 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.