Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2018 0.0400 0.0400 0.0400 20 -0.01(-13.04%)
Apr 03, 2018 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Apr 02, 2018 0.0500 0.0500 0.0500 0.0500 15,801 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0500 0.0450 0.0450 25,265 -0.01(-10.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 13, 2018 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.