Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.94 15.03 14.48 14.97 36,230 -0.09(-0.60%)
Apr 29, 2014 15.13 15.32 15.01 15.06 29,542 +0.06(+0.40%)
Apr 28, 2014 14.92 15.02 14.69 15.00 47,303 +0.19(+1.28%)
Apr 25, 2014 14.75 14.89 14.54 14.81 58,896 -0.08(-0.54%)
Apr 24, 2014 14.95 15.10 14.65 14.89 34,457 +0.09(+0.61%)
Apr 23, 2014 14.85 14.95 14.63 14.80 54,382 -0.14(-0.94%)
Apr 22, 2014 14.50 15.36 14.50 14.94 58,660 +0.44(+3.03%)
Apr 21, 2014 14.50 14.61 14.30 14.50 23,507 +0.00(+0.00%)
Apr 17, 2014 14.48 14.50 14.50 14.50 64,900 +0.02(+0.14%)
Apr 16, 2014 14.46 14.51 14.33 14.48 45,973 +0.18(+1.26%)
Apr 15, 2014 14.20 14.61 13.82 14.30 58,065 +0.11(+0.78%)
Apr 14, 2014 14.37 14.52 14.00 14.19 52,345 -0.06(-0.42%)
Apr 11, 2014 14.14 14.37 14.12 14.25 53,362 -0.04(-0.28%)
Apr 10, 2014 14.41 14.42 14.10 14.29 92,501 -0.12(-0.83%)
Apr 09, 2014 14.34 14.41 14.15 14.41 107,835 +0.07(+0.49%)
Apr 08, 2014 14.71 14.75 14.31 14.34 38,356 -0.30(-2.05%)
Apr 07, 2014 14.64 14.97 14.50 14.64 59,407 -0.16(-1.08%)
Apr 04, 2014 15.20 15.20 14.68 14.80 88,198 -0.26(-1.73%)
Apr 03, 2014 15.25 15.25 14.91 15.06 51,531 -0.23(-1.50%)
Apr 02, 2014 15.60 15.60 15.20 15.29 19,659 -0.31(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.