Indicators

Hawaiian Electric Industries (NY: HE )

10.65 +0.40 (+3.90%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.81	16.84	16.72	16.78	570,504	-0.01(-0.08%)
Apr 27, 2012	16.85	16.85	16.74	16.79	586,004	+0.01(+0.04%)
Apr 26, 2012	16.66	16.84	16.58	16.78	581,445	+0.13(+0.80%)
Apr 25, 2012	16.61	16.75	16.54	16.65	1,079,952	+0.11(+0.69%)
Apr 24, 2012	16.34	16.54	16.30	16.54	590,087	+0.24(+1.47%)
Apr 23, 2012	16.20	16.32	16.14	16.30	797,460	+0.01(+0.08%)
Apr 20, 2012	16.06	16.34	16.06	16.29	586,284	+0.26(+1.62%)
Apr 19, 2012	16.04	16.16	15.96	16.03	889,471	+0.01(+0.08%)
Apr 18, 2012	15.98	16.03	15.91	16.01	739,368	-0.03(-0.16%)
Apr 17, 2012	15.97	16.08	15.87	16.04	547,841	+0.12(+0.75%)
Apr 16, 2012	15.77	15.97	15.72	15.92	649,932	+0.23(+1.49%)
Apr 13, 2012	15.68	15.86	15.65	15.68	569,645	-0.03(-0.20%)
Apr 12, 2012	15.62	15.76	15.58	15.72	303,362	+0.08(+0.53%)
Apr 11, 2012	15.75	15.76	15.61	15.63	542,762	+0.01(+0.04%)
Apr 10, 2012	15.87	15.87	15.62	15.63	906,349	-0.25(-1.55%)
Apr 09, 2012	15.83	15.89	15.79	15.87	504,218	+0.00(+0.00%)
Apr 05, 2012	16.00	16.03	15.82	15.87	436,907	-0.19(-1.18%)
Apr 04, 2012	16.05	16.18	15.95	16.06	995,709	-0.12(-0.74%)
Apr 03, 2012	15.99	16.18	15.98	16.18	908,339	+0.21(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.