Indicators

Codexis Inc (NQ: CDXS )

3.635 -0.135 (-3.58%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.45	10.60	10.31	10.49	107,917	+0.03(+0.29%)
Apr 28, 2011	10.53	10.61	10.30	10.46	95,016	+0.05(+0.48%)
Apr 27, 2011	10.60	10.66	10.21	10.41	153,827	-0.16(-1.51%)
Apr 26, 2011	10.61	10.98	10.55	10.57	124,849	+0.01(+0.09%)
Apr 25, 2011	10.25	10.56	10.19	10.56	99,052	+0.34(+3.33%)
Apr 21, 2011	10.10	10.51	10.04	10.22	108,643	+0.13(+1.29%)
Apr 20, 2011	10.12	10.21	10.02	10.09	98,507	+0.09(+0.90%)
Apr 19, 2011	10.00	10.09	9.970	10.00	175,406	-0.05(-0.50%)
Apr 18, 2011	10.33	10.33	10.00	10.05	110,685	-0.35(-3.37%)
Apr 15, 2011	10.40	10.57	10.03	10.40	122,987	-0.01(-0.10%)
Apr 14, 2011	10.56	10.56	10.26	10.41	79,704	-0.22(-2.07%)
Apr 13, 2011	11.02	11.06	10.52	10.63	120,040	-0.36(-3.28%)
Apr 12, 2011	11.06	11.30	10.80	10.99	201,163	-0.34(-3.00%)
Apr 11, 2011	11.63	11.79	11.19	11.33	118,993	-0.27(-2.33%)
Apr 08, 2011	12.19	12.19	11.59	11.60	167,609	-0.38(-3.17%)
Apr 07, 2011	11.99	12.14	11.77	11.98	435,185	+0.08(+0.67%)
Apr 06, 2011	11.90	12.00	11.69	11.90	89,030	+0.11(+0.93%)
Apr 05, 2011	11.70	11.90	11.52	11.79	90,035	+0.06(+0.51%)
Apr 04, 2011	12.24	12.24	11.70	11.73	128,754	-0.46(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.