Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.178 2.213 2.178 2.206 387,060 +0.02(+0.81%)
Apr 29, 2004 2.157 2.206 2.157 2.188 614,358 -0.02(-0.80%)
Apr 28, 2004 2.238 2.238 2.203 2.206 458,569 -0.02(-0.79%)
Apr 27, 2004 2.231 2.238 2.203 2.224 547,105 +0.01(+0.48%)
Apr 26, 2004 2.220 2.231 2.195 2.213 1,015,891 -0.01(-0.32%)
Apr 23, 2004 2.220 2.234 2.188 2.220 638,762 +0.00(+0.00%)
Apr 22, 2004 2.195 2.220 2.185 2.220 643,303 +0.02(+1.12%)
Apr 21, 2004 2.044 2.210 2.044 2.195 1,728,433 -0.06(-2.50%)
Apr 20, 2004 2.280 2.301 2.248 2.252 659,477 -0.05(-1.99%)
Apr 19, 2004 2.301 2.312 2.291 2.298 375,993 -0.02(-0.76%)
Apr 16, 2004 2.262 2.326 2.262 2.315 418,842 +0.05(+2.02%)
Apr 15, 2004 2.231 2.280 2.231 2.269 465,947 +0.01(+0.47%)
Apr 14, 2004 2.234 2.326 2.227 2.259 1,123,439 +0.01(+0.47%)
Apr 13, 2004 2.326 2.329 2.245 2.248 971,339 -0.08(-3.33%)
Apr 12, 2004 2.326 2.343 2.326 2.326 586,265 +0.00(+0.00%)
Apr 08, 2004 2.305 2.333 2.298 2.326 736,663 +0.01(+0.61%)
Apr 07, 2004 2.329 2.347 2.312 2.312 458,286 -0.02(-0.76%)
Apr 06, 2004 2.319 2.340 2.319 2.329 621,169 +0.01(+0.61%)
Apr 05, 2004 2.403 2.414 2.312 2.315 717,366 -0.10(-4.23%)
Apr 02, 2004 2.428 2.446 2.400 2.417 532,065 -0.01(-0.44%)
Apr 01, 2004 2.432 2.446 2.425 2.428 569,523 +0.00(+0.15%)
Mar 31, 2004 2.442 2.446 2.410 2.425 484,960 -0.01(-0.29%)
Mar 30, 2004 2.407 2.432 2.403 2.432 430,193 +0.02(+0.73%)
Mar 29, 2004 2.407 2.435 2.407 2.414 689,273 -0.00(-0.15%)
Mar 26, 2004 2.396 2.421 2.396 2.417 565,266 +0.00(+0.15%)
Mar 25, 2004 2.403 2.442 2.403 2.414 529,228 -0.01(-0.44%)
Mar 24, 2004 2.410 2.439 2.396 2.425 452,610 +0.00(+0.15%)
Mar 23, 2004 2.417 2.432 2.396 2.421 482,122 +0.00(+0.00%)
Mar 22, 2004 2.417 2.428 2.396 2.421 376,844 -0.00(-0.15%)
Mar 19, 2004 2.428 2.432 2.417 2.425 392,451 -0.00(-0.15%)
Mar 18, 2004 2.442 2.453 2.425 2.428 489,784 -0.01(-0.58%)
Mar 17, 2004 2.442 2.456 2.442 2.442 467,650 +0.00(+0.14%)
Mar 16, 2004 2.421 2.449 2.421 2.439 574,347 +0.01(+0.44%)
Mar 15, 2004 2.425 2.446 2.421 2.428 489,216 -0.01(-0.43%)
Mar 12, 2004 2.425 2.439 2.417 2.439 499,716 +0.02(+0.87%)
Mar 11, 2004 2.432 2.442 2.414 2.417 688,138 -0.00(-0.15%)
Mar 10, 2004 2.439 2.439 2.414 2.421 598,467 -0.00(-0.15%)
Mar 09, 2004 2.421 2.439 2.421 2.425 682,179 -0.01(-0.43%)
Mar 08, 2004 2.410 2.439 2.410 2.435 1,463,677 +0.01(+0.58%)
Mar 05, 2004 2.403 2.425 2.396 2.421 1,004,540 +0.04(+1.48%)
Mar 04, 2004 2.389 2.410 2.386 2.386 1,368,047 +0.01(+0.30%)
Mar 03, 2004 2.389 2.389 2.375 2.379 705,732 -0.01(-0.30%)
Mar 02, 2004 2.365 2.386 2.361 2.386 921,112 +0.02(+0.89%)
Mar 01, 2004 2.382 2.396 2.365 2.365 1,354,710 -0.01(-0.30%)
Feb 27, 2004 2.351 2.379 2.347 2.372 448,637 +0.02(+0.75%)
Feb 26, 2004 2.354 2.354 2.343 2.354 309,591 +0.01(+0.45%)
Feb 25, 2004 2.340 2.372 2.336 2.343 650,113 +0.00(+0.15%)
Feb 24, 2004 2.351 2.361 2.329 2.340 801,078 -0.02(-0.75%)
Feb 23, 2004 2.365 2.372 2.354 2.358 483,257 -0.01(-0.30%)
Feb 20, 2004 2.379 2.382 2.361 2.365 430,193 -0.02(-0.74%)
Feb 19, 2004 2.361 2.382 2.361 2.382 521,566 +0.01(+0.59%)
Feb 18, 2004 2.372 2.386 2.368 2.368 456,299 -0.01(-0.44%)
Feb 17, 2004 2.372 2.386 2.368 2.379 445,232 +0.00(+0.00%)
Feb 13, 2004 2.372 2.379 2.368 2.379 511,067 +0.01(+0.45%)
Feb 12, 2004 2.358 2.372 2.358 2.368 524,687 +0.00(+0.15%)
Feb 11, 2004 2.336 2.365 2.336 2.365 610,102 +0.01(+0.30%)
Feb 10, 2004 2.361 2.365 2.351 2.358 553,632 -0.00(-0.15%)
Feb 09, 2004 2.351 2.361 2.351 2.361 550,510 +0.01(+0.30%)
Feb 06, 2004 2.354 2.365 2.354 2.354 565,550 +0.00(+0.00%)
Feb 05, 2004 2.361 2.365 2.354 2.354 293,132 -0.01(-0.30%)
Feb 04, 2004 2.361 2.368 2.354 2.361 384,790 +0.00(+0.00%)
Feb 03, 2004 2.361 2.365 2.354 2.361 385,925 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.