Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

11.50 -0.30 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.757 5.818 5.752 5.805 399,971 +0.04(+0.68%)
Apr 29, 2003 5.801 5.815 5.766 5.766 454,820 -0.04(-0.60%)
Apr 28, 2003 5.715 5.801 5.705 5.801 744,024 +0.09(+1.50%)
Apr 25, 2003 5.659 5.715 5.659 5.715 500,409 +0.06(+0.99%)
Apr 24, 2003 5.629 5.686 5.618 5.659 578,052 +0.02(+0.27%)
Apr 23, 2003 5.618 5.686 5.592 5.643 579,121 +0.03(+0.47%)
Apr 22, 2003 5.666 5.674 5.549 5.617 1,934,677 -0.12(-2.08%)
Apr 21, 2003 5.732 5.745 5.686 5.736 440,929 +0.02(+0.37%)
Apr 17, 2003 5.735 5.752 5.694 5.715 342,628 -0.00(-0.05%)
Apr 16, 2003 5.728 5.773 5.705 5.718 417,066 -0.02(-0.29%)
Apr 15, 2003 5.700 5.740 5.670 5.735 321,615 +0.05(+0.86%)
Apr 14, 2003 5.658 5.716 5.658 5.686 540,299 +0.02(+0.35%)
Apr 11, 2003 5.707 5.716 5.660 5.666 294,190 -0.03(-0.47%)
Apr 10, 2003 5.658 5.693 5.658 5.693 445,560 +0.04(+0.62%)
Apr 09, 2003 5.643 5.693 5.643 5.658 525,696 +0.02(+0.32%)
Apr 08, 2003 5.651 5.695 5.628 5.639 595,860 -0.01(-0.20%)
Apr 07, 2003 5.666 5.743 5.642 5.651 549,915 +0.02(+0.35%)
Apr 04, 2003 5.625 5.648 5.603 5.631 446,272 +0.02(+0.33%)
Apr 03, 2003 5.658 5.658 5.583 5.613 831,996 -0.04(-0.67%)
Apr 02, 2003 5.688 5.694 5.645 5.651 664,244 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.