Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.460 +0.050 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.740	7.760	7.740	7.750	10,221	+0.03(+0.39%)
Apr 27, 2023	7.640	7.720	7.640	7.720	6,731	+0.08(+1.05%)
Apr 26, 2023	7.620	7.690	7.620	7.640	34,791	+0.01(+0.13%)
Apr 25, 2023	7.800	7.800	7.630	7.630	19,398	-0.11(-1.42%)
Apr 24, 2023	7.770	7.770	7.740	7.740	16,134	-0.04(-0.51%)
Apr 21, 2023	7.720	7.780	7.710	7.780	16,214	+0.00(+0.00%)
Apr 20, 2023	7.740	7.800	7.740	7.780	11,980	+0.01(+0.13%)
Apr 19, 2023	7.740	7.770	7.740	7.770	7,529	+0.01(+0.13%)
Apr 18, 2023	7.750	7.770	7.740	7.760	22,835	+0.06(+0.78%)
Apr 17, 2023	7.660	7.700	7.630	7.700	14,349	+0.05(+0.65%)
Apr 14, 2023	7.650	7.680	7.650	7.650	16,742	+0.03(+0.39%)
Apr 13, 2023	7.620	7.620	7.600	7.620	21,935	+0.02(+0.26%)
Apr 12, 2023	7.660	7.660	7.590	7.600	25,367	+0.00(+0.00%)
Apr 11, 2023	7.600	7.610	7.590	7.600	14,037	+0.06(+0.80%)
Apr 10, 2023	7.480	7.550	7.480	7.540	16,941	+0.04(+0.53%)
Apr 06, 2023				7.500	0	+0.04(+0.54%)
Apr 05, 2023	7.430	7.460	7.410	7.460	55,933	+0.00(+0.00%)
Apr 04, 2023	7.590	7.590	7.450	7.460	9,179	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.