Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.070 1.070 1.000 1.020 107,407 +0.00(+0.00%)
Apr 27, 2018 1.100 1.100 1.010 1.020 54,188 -0.05(-4.67%)
Apr 26, 2018 1.090 1.110 1.050 1.070 136,550 +0.01(+0.94%)
Apr 25, 2018 1.100 1.120 1.060 1.060 112,568 -0.04(-3.64%)
Apr 24, 2018 1.110 1.110 1.080 1.100 99,162 +0.01(+0.92%)
Apr 23, 2018 1.130 1.130 1.080 1.090 417,702 -0.06(-5.22%)
Apr 20, 2018 1.130 1.150 1.120 1.150 153,445 +0.01(+0.88%)
Apr 19, 2018 1.150 1.150 1.100 1.140 339,028 -0.01(-0.87%)
Apr 18, 2018 1.100 1.150 1.090 1.150 151,400 +0.05(+4.55%)
Apr 17, 2018 1.060 1.100 1.050 1.100 43,700 +0.03(+2.80%)
Apr 16, 2018 1.120 1.120 1.070 1.070 34,470 -0.05(-4.46%)
Apr 13, 2018 1.060 1.120 1.060 1.120 49,371 +0.05(+4.67%)
Apr 12, 2018 1.060 1.090 1.050 1.070 60,469 -0.02(-1.83%)
Apr 11, 2018 1.060 1.100 1.050 1.090 420,191 +0.03(+2.83%)
Apr 10, 2018 1.060 1.070 1.050 1.060 400,600 -0.01(-0.93%)
Apr 09, 2018 0.9400 1.070 0.9400 1.070 616,887 +0.13(+13.83%)
Apr 06, 2018 0.9700 1.000 0.9400 0.9400 37,239 -0.06(-6.00%)
Apr 05, 2018 0.9900 1.000 0.9700 1.000 37,312 +0.03(+3.09%)
Apr 04, 2018 0.9700 1.000 0.9500 0.9700 212,242 +0.00(+0.00%)
Apr 03, 2018 0.9500 0.9800 0.9500 0.9700 8,522 +0.01(+1.04%)
Apr 02, 2018 0.9600 1.000 0.9600 0.9600 205,423 +0.00(+0.00%)
Mar 29, 2018 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Mar 28, 2018 1.010 1.010 0.9700 0.9700 109,007 -0.03(-3.00%)
Mar 27, 2018 1.030 1.030 1.000 1.000 165,875 -0.05(-4.76%)
Mar 26, 2018 1.010 1.050 1.010 1.050 83,711 +0.05(+5.00%)
Mar 23, 2018 1.000 1.020 1.000 1.000 71,819 -0.02(-1.96%)
Mar 22, 2018 1.020 1.040 1.020 1.020 81,750 -0.02(-1.92%)
Mar 21, 2018 0.9900 1.070 0.9900 1.040 71,094 +0.04(+4.00%)
Mar 20, 2018 1.000 1.030 0.9800 1.000 147,208 -0.05(-4.76%)
Mar 19, 2018 1.040 1.050 1.020 1.050 57,984 +0.02(+1.94%)
Mar 16, 2018 0.9900 1.050 0.9900 1.030 98,616 +0.01(+0.98%)
Mar 15, 2018 1.050 1.050 1.010 1.020 66,545 -0.02(-1.92%)
Mar 14, 2018 1.080 1.080 1.040 1.040 81,900 -0.02(-1.89%)
Mar 13, 2018 1.040 1.100 1.030 1.060 2,356,629 +0.04(+3.92%)
Mar 12, 2018 1.030 1.040 1.000 1.020 106,630 +0.00(+0.00%)
Mar 09, 2018 1.070 1.080 1.010 1.020 64,600 -0.05(-5.12%)
Mar 08, 2018 1.080 1.080 1.070 1.075 32,800 +0.00(+0.47%)
Mar 07, 2018 1.060 1.070 25,379 -0.01(-0.93%)
Mar 06, 2018 1.070 1.090 1.050 1.080 85,200 +0.00(+0.00%)
Mar 05, 2018 1.100 1.100 1.070 1.080 193,129 +0.00(+0.00%)
Mar 02, 2018 1.080 1.100 1.070 1.080 42,843 +0.00(+0.00%)
Mar 01, 2018 1.060 1.080 1.050 1.080 52,837 -0.01(-0.92%)
Feb 28, 2018 1.040 1.090 1.040 1.090 281,033 +0.04(+3.81%)
Feb 27, 2018 1.055 1.060 1.030 1.050 81,850 -0.01(-0.94%)
Feb 26, 2018 1.060 1.080 1.050 1.060 82,200 +0.00(+0.00%)
Feb 23, 2018 1.070 1.070 1.045 1.060 150,315 -0.01(-0.93%)
Feb 22, 2018 1.060 1.070 1.050 1.070 1,619,625 +0.01(+0.94%)
Feb 21, 2018 1.050 1.070 1.030 1.060 631,127 +0.01(+0.95%)
Feb 20, 2018 1.090 1.090 1.040 1.050 85,334 -0.03(-2.78%)
Feb 16, 2018 1.080 1.080 1.080 0 +0.04(+3.85%)
Feb 15, 2018 1.060 1.060 1.000 1.040 65,604 +0.00(+0.00%)
Feb 14, 2018 1.010 1.050 0.9900 1.040 243,972 +0.02(+1.96%)
Feb 13, 2018 0.9500 1.090 0.9500 1.020 146,975 +0.07(+7.37%)
Feb 12, 2018 0.9500 0.9800 0.9200 0.9500 283,217 +0.02(+2.15%)
Feb 09, 2018 1.000 1.000 0.9100 0.9300 216,849 -0.02(-2.11%)
Feb 08, 2018 0.9800 1.010 0.9500 0.9500 489,813 -0.02(-2.06%)
Feb 07, 2018 1.000 1.030 0.9700 0.9700 566,673 -0.04(-3.96%)
Feb 06, 2018 1.040 1.040 1.000 1.010 345,082 -0.06(-5.61%)
Feb 05, 2018 1.130 1.130 1.070 1.070 90,839 -0.05(-4.46%)
Feb 02, 2018 1.160 1.170 1.120 1.120 164,660 -0.06(-5.08%)
Feb 01, 2018 1.230 1.230 1.160 1.180 243,422 -0.06(-4.84%)
Jan 31, 2018 1.180 1.240 1.170 1.240 215,150 +0.05(+4.20%)
Jan 30, 2018 1.230 1.230 1.180 1.190 175,917 -0.02(-1.65%)
Jan 29, 2018 1.220 1.230 1.200 1.210 502,987 -0.01(-0.82%)
Jan 26, 2018 1.200 1.260 1.190 1.220 218,286 +0.02(+1.67%)
Jan 25, 2018 1.200 1.230 1.200 1.200 96,486 -0.02(-1.64%)
Jan 24, 2018 1.170 1.230 1.170 1.220 230,589 +0.05(+4.27%)
Jan 23, 2018 1.180 1.200 1.160 1.170 154,750 -0.02(-1.68%)
Jan 22, 2018 1.190 1.200 1.190 1.190 82,688 +0.00(+0.00%)
Jan 19, 2018 1.190 1.220 1.170 1.190 124,657 -0.02(-1.65%)
Jan 18, 2018 1.270 1.270 1.170 1.210 171,705 -0.06(-4.72%)
Jan 17, 2018 1.260 1.270 1.250 1.270 140,532 +0.03(+2.42%)
Jan 16, 2018 1.270 1.240 1.240 42,837 -0.01(-0.80%)
Jan 15, 2018 1.240 1.260 1.240 1.250 75,325 +0.04(+3.31%)
Jan 12, 2018 1.250 1.250 1.190 1.210 152,252 -0.03(-2.42%)
Jan 11, 2018 1.240 1.270 1.230 1.240 86,414 -0.01(-1.20%)
Jan 10, 2018 1.220 1.270 1.220 1.255 101,002 +0.03(+2.87%)
Jan 09, 2018 1.220 1.240 1.210 1.220 87,774 -0.05(-3.94%)
Jan 08, 2018 1.260 1.270 1.230 1.270 103,987 +0.01(+0.79%)
Jan 05, 2018 1.270 1.280 1.260 1.260 73,308 -0.05(-3.82%)
Jan 04, 2018 1.280 1.330 1.250 1.310 159,326 +0.03(+2.34%)
Jan 03, 2018 1.340 1.340 1.260 1.280 147,802 -0.06(-4.48%)
Jan 02, 2018 1.340 1.350 1.300 1.340 91,792 +0.02(+1.13%)
Dec 29, 2017 1.325 1.325 1.325 0 +0.06(+5.16%)
Dec 28, 2017 1.300 1.310 1.250 1.260 132,625 -0.06(-4.55%)
Dec 27, 2017 1.320 1.350 1.320 1.320 59,200 -0.02(-1.49%)
Dec 22, 2017 1.260 1.340 1.250 1.340 163,913 +0.06(+4.69%)
Dec 21, 2017 1.260 1.280 1.260 1.280 71,712 +0.01(+0.79%)
Dec 20, 2017 1.300 1.300 1.260 1.270 69,189 -0.01(-0.78%)
Dec 19, 2017 1.300 1.370 1.280 1.280 1,186,270 -0.02(-1.54%)
Dec 18, 2017 1.340 1.360 1.290 1.300 185,272 -0.02(-1.52%)
Dec 15, 2017 1.290 1.320 1.270 1.320 253,828 +0.03(+2.33%)
Dec 14, 2017 1.300 1.310 1.280 1.290 107,575 +0.01(+0.78%)
Dec 13, 2017 1.290 1.310 1.260 1.280 249,595 -0.02(-1.54%)
Dec 12, 2017 1.260 1.300 1.250 1.300 64,743 +0.01(+0.78%)
Dec 11, 2017 1.240 1.290 1.230 1.290 96,757 +0.04(+3.20%)
Dec 08, 2017 1.280 1.280 1.230 1.250 337,584 -0.01(-0.79%)
Dec 07, 2017 1.320 1.320 1.250 1.260 637,587 -0.07(-5.26%)
Dec 06, 2017 1.380 1.380 1.330 1.330 73,608 -0.05(-3.62%)
Dec 05, 2017 1.390 1.400 1.370 1.380 159,414 -0.03(-2.13%)
Dec 04, 2017 1.410 1.410 1.380 1.410 442,980 +0.01(+0.71%)
Dec 01, 2017 1.400 1.400 1.380 1.400 154,954 -0.03(-2.10%)
Nov 30, 2017 1.370 1.430 1.370 1.430 510,840 +0.03(+2.14%)
Nov 29, 2017 1.390 1.410 1.380 1.400 308,190 +0.00(+0.00%)
Nov 28, 2017 1.400 1.400 1.350 1.400 510,100 +0.00(+0.00%)
Nov 27, 2017 1.420 1.440 1.370 1.400 127,894 -0.04(-2.78%)
Nov 24, 2017 1.390 1.440 1.390 1.440 275,613 +0.05(+3.60%)
Nov 23, 2017 1.390 1.410 1.370 1.390 86,900 -0.04(-2.80%)
Nov 22, 2017 1.460 1.460 1.430 1.430 150,223 -0.03(-2.05%)
Nov 21, 2017 1.440 1.460 1.440 1.460 34,900 +0.01(+0.69%)
Nov 20, 2017 1.450 1.470 1.430 1.450 53,470 -0.02(-1.36%)
Nov 17, 2017 1.440 1.490 1.430 1.470 1,449,291 +0.03(+2.08%)
Nov 16, 2017 1.440 1.470 1.340 1.440 342,038 +0.00(+0.00%)
Nov 15, 2017 1.360 1.440 1.350 1.440 432,587 +0.08(+5.88%)
Nov 14, 2017 1.320 1.360 1.320 1.360 274,632 +0.01(+0.74%)
Nov 13, 2017 1.340 1.350 1.340 1.350 436,900 +0.01(+0.75%)
Nov 10, 2017 1.310 1.360 1.310 1.340 463,407 +0.02(+1.52%)
Nov 09, 2017 1.320 1.320 1.310 1.320 13,901 +0.02(+1.54%)
Nov 08, 2017 1.310 1.360 1.300 1.300 1,528,662 -0.01(-0.76%)
Nov 07, 2017 1.330 1.340 1.300 1.310 83,910 -0.02(-1.50%)
Nov 06, 2017 1.260 1.350 1.240 1.330 650,023 +0.08(+6.40%)
Nov 03, 2017 1.250 1.250 1.220 1.250 192,962 +0.00(+0.00%)
Nov 02, 2017 1.230 1.250 1.220 1.250 196,371 +0.02(+1.63%)
Nov 01, 2017 1.210 1.250 1.200 1.230 71,000 +0.01(+0.82%)
Oct 31, 2017 1.230 1.240 1.210 1.220 27,582 -0.03(-2.40%)
Oct 30, 2017 1.260 1.270 1.210 1.250 464,844 -0.03(-2.34%)
Oct 27, 2017 1.230 1.290 1.170 1.280 540,131 +0.04(+3.23%)
Oct 26, 2017 1.300 1.310 1.230 1.240 356,068 -0.05(-3.88%)
Oct 25, 2017 1.290 1.320 1.290 1.290 176,738 -0.02(-1.53%)
Oct 24, 2017 1.360 1.360 1.310 1.310 79,150 -0.05(-3.68%)
Oct 23, 2017 1.390 1.390 1.350 1.360 113,705 -0.04(-2.86%)
Oct 20, 2017 1.330 1.430 1.310 1.400 200,473 +0.10(+7.69%)
Oct 19, 2017 1.290 1.310 1.280 1.300 6,203,850 +0.02(+1.56%)
Oct 18, 2017 1.290 1.300 1.260 1.280 335,760 -0.01(-0.78%)
Oct 17, 2017 1.330 1.330 1.270 1.290 611,043 -0.04(-3.01%)
Oct 16, 2017 1.300 1.340 1.300 1.330 372,980 +0.01(+0.76%)
Oct 13, 2017 1.290 1.340 1.290 1.320 494,445 +0.03(+2.33%)
Oct 12, 2017 1.300 1.350 1.280 1.290 258,189 +0.01(+0.78%)
Oct 11, 2017 1.320 1.320 1.260 1.280 923,074 -0.04(-3.03%)
Oct 10, 2017 1.390 1.390 1.270 1.320 857,136 -0.06(-4.35%)
Oct 06, 2017 1.330 1.380 1.290 1.380 187,074 +0.04(+2.99%)
Oct 05, 2017 1.360 1.370 1.330 1.340 72,413 -0.03(-2.19%)
Oct 04, 2017 1.380 1.380 1.360 1.370 113,404 -0.02(-1.44%)
Oct 03, 2017 1.380 1.400 1.330 1.390 162,783 +0.02(+1.46%)
Oct 02, 2017 1.330 1.400 1.260 1.370 433,767 +0.03(+2.24%)
Sep 29, 2017 1.350 1.370 1.330 1.340 376,536 -0.02(-1.47%)
Sep 28, 2017 1.370 1.400 1.350 1.360 152,404 -0.02(-1.45%)
Sep 27, 2017 1.410 1.410 1.350 1.380 125,909 -0.03(-2.13%)
Sep 26, 2017 1.440 1.440 1.410 1.410 125,318 -0.04(-2.76%)
Sep 25, 2017 1.500 1.500 1.450 1.450 79,030 -0.02(-1.36%)
Sep 22, 2017 1.500 1.510 1.460 1.470 59,625 -0.03(-2.00%)
Sep 21, 2017 1.530 1.530 1.500 1.500 44,349 -0.03(-1.96%)
Sep 20, 2017 1.530 1.560 1.530 1.530 51,840 -0.03(-1.92%)
Sep 19, 2017 1.580 1.620 1.520 1.560 387,354 -0.02(-1.27%)
Sep 18, 2017 1.600 1.640 1.580 1.580 367,520 -0.07(-4.24%)
Sep 15, 2017 1.630 1.650 1.580 1.650 218,611 +0.00(+0.00%)
Sep 14, 2017 1.560 1.650 1.560 1.650 711,370 +0.06(+3.77%)
Sep 13, 2017 1.630 1.630 1.580 1.590 122,560 -0.02(-1.24%)
Sep 12, 2017 1.590 1.610 1.540 1.610 174,079 +0.02(+1.26%)
Sep 11, 2017 1.640 1.650 1.570 1.590 212,832 -0.08(-4.79%)
Sep 08, 2017 1.650 1.670 1.620 1.670 192,073 +0.02(+1.21%)
Sep 07, 2017 1.630 1.670 1.620 1.650 81,218 +0.01(+0.61%)
Sep 06, 2017 1.650 1.650 1.620 1.640 63,897 -0.03(-1.80%)
Sep 05, 2017 1.670 1.670 1.610 1.670 183,054 -0.02(-1.18%)
Sep 01, 2017 1.680 1.690 1.650 1.690 59,220 +0.07(+4.32%)
Aug 31, 2017 1.620 1.680 1.600 1.620 309,473 -0.03(-1.82%)
Aug 30, 2017 1.630 1.660 1.600 1.650 96,816 +0.01(+0.61%)
Aug 29, 2017 1.640 1.650 1.630 1.640 103,700 -0.01(-0.61%)
Aug 28, 2017 1.640 1.650 1.610 1.650 84,950 +0.03(+1.85%)
Aug 25, 2017 1.650 1.650 1.620 1.620 58,041 -0.03(-1.82%)
Aug 24, 2017 1.630 1.650 1.600 1.650 174,019 +0.03(+1.85%)
Aug 23, 2017 1.580 1.630 1.580 1.620 96,466 +0.03(+1.89%)
Aug 22, 2017 1.570 1.590 1.550 1.590 106,847 +0.02(+1.27%)
Aug 21, 2017 1.580 1.590 1.570 1.570 49,868 +0.00(+0.00%)
Aug 18, 2017 1.590 1.590 1.550 1.570 520,033 +0.00(+0.00%)
Aug 17, 2017 1.540 1.590 1.520 1.570 247,225 +0.02(+1.29%)
Aug 16, 2017 1.570 1.570 1.530 1.550 43,185 +0.00(+0.00%)
Aug 15, 2017 1.520 1.560 1.520 1.550 38,572 -0.01(-0.64%)
Aug 14, 2017 1.570 1.570 1.520 1.560 201,295 +0.00(+0.00%)
Aug 11, 2017 1.550 1.580 1.530 1.560 216,330 +0.02(+1.30%)
Aug 10, 2017 1.590 1.590 1.520 1.540 207,100 -0.04(-2.53%)
Aug 09, 2017 1.520 1.600 1.490 1.580 226,830 +0.08(+5.33%)
Aug 08, 2017 1.470 1.500 1.450 1.500 106,625 +0.02(+1.35%)
Aug 04, 2017 1.480 1.490 1.470 1.480 93,392 +0.04(+2.78%)
Aug 03, 2017 1.510 1.530 1.420 1.440 579,287 -0.06(-4.00%)
Aug 02, 2017 1.480 1.530 1.470 1.500 945,855 +0.00(+0.00%)
Aug 01, 2017 1.560 1.560 1.500 1.500 146,209 -0.05(-3.23%)
Jul 31, 2017 1.590 1.590 1.520 1.550 321,362 -0.03(-1.90%)
Jul 28, 2017 1.610 1.620 1.540 1.580 283,031 -0.01(-0.63%)
Jul 27, 2017 1.620 1.620 1.570 1.590 195,298 -0.02(-1.24%)
Jul 26, 2017 1.590 1.610 1.590 1.610 56,312 -0.01(-0.62%)
Jul 25, 2017 1.620 1.650 1.600 1.620 101,922 -0.01(-0.61%)
Jul 24, 2017 1.640 1.650 1.580 1.630 246,843 +0.00(+0.00%)
Jul 21, 2017 1.600 1.640 1.570 1.630 266,900 +0.04(+2.52%)
Jul 20, 2017 1.510 1.600 1.510 1.590 1,602,035 +0.08(+5.30%)
Jul 19, 2017 1.500 1.545 1.500 1.510 110,100 +0.01(+0.67%)
Jul 18, 2017 1.480 1.540 1.480 1.500 279,442 +0.00(+0.00%)
Jul 17, 2017 1.540 1.550 1.490 1.500 118,658 -0.03(-1.96%)
Jul 14, 2017 1.500 1.560 1.480 1.530 182,641 +0.04(+2.68%)
Jul 13, 2017 1.570 1.570 1.490 1.490 69,708 -0.05(-3.25%)
Jul 12, 2017 1.550 1.560 1.520 1.540 62,130 +0.00(+0.00%)
Jul 11, 2017 1.550 1.550 1.510 1.540 100,315 +0.01(+0.65%)
Jul 10, 2017 1.500 1.530 1.450 1.530 542,424 -0.01(-0.65%)
Jul 07, 2017 1.590 1.600 1.510 1.540 75,900 -0.05(-3.14%)
Jul 06, 2017 1.580 1.640 1.580 1.590 119,498 -0.02(-1.24%)
Jul 05, 2017 1.580 1.630 1.580 1.610 145,605 +0.01(+0.63%)
Jul 04, 2017 1.650 1.650 1.590 1.600 59,581 -0.09(-5.33%)
Jul 03, 2017 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 30, 2017 1.640 1.700 1.640 1.690 136,491 +0.04(+2.42%)
Jun 29, 2017 1.640 1.670 1.600 1.650 90,443 -0.01(-0.60%)
Jun 28, 2017 1.620 1.710 1.620 1.660 315,609 -0.04(-2.35%)
Jun 27, 2017 1.620 1.700 1.610 1.700 249,728 +0.07(+4.29%)
Jun 26, 2017 1.580 1.670 1.570 1.630 107,952 +0.00(+0.00%)
Jun 23, 2017 1.590 1.640 1.570 1.630 188,210 +0.06(+3.82%)
Jun 22, 2017 1.630 1.640 1.570 1.570 676,678 -0.07(-4.27%)
Jun 21, 2017 1.680 1.700 1.620 1.640 285,856 -0.02(-1.20%)
Jun 20, 2017 1.730 1.730 1.660 1.660 1,329,244 -0.09(-5.14%)
Jun 19, 2017 1.740 1.780 1.730 1.750 705,683 +0.02(+1.16%)
Jun 16, 2017 1.700 1.750 1.680 1.730 186,260 +0.04(+2.37%)
Jun 15, 2017 1.690 1.710 1.660 1.690 294,362 -0.02(-1.17%)
Jun 14, 2017 1.720 1.730 1.685 1.710 492,398 +0.02(+1.18%)
Jun 13, 2017 1.620 1.700 1.610 1.690 535,987 +0.07(+4.32%)
Jun 12, 2017 1.630 1.630 1.610 1.620 76,150 -0.01(-0.61%)
Jun 09, 2017 1.590 1.640 1.560 1.630 571,908 +0.02(+1.24%)
Jun 08, 2017 1.590 1.630 1.570 1.610 248,224 +0.01(+0.63%)
Jun 07, 2017 1.600 1.600 1.575 1.600 171,078 +0.00(+0.00%)
Jun 06, 2017 1.560 1.620 1.560 1.600 952,288 +0.03(+1.91%)
Jun 05, 2017 1.590 1.590 1.520 1.570 570,377 -0.02(-1.26%)
Jun 02, 2017 1.580 1.590 1.540 1.590 327,285 +0.01(+0.63%)
Jun 01, 2017 1.500 1.670 1.500 1.580 1,455,431 +0.08(+5.33%)
May 31, 2017 1.450 1.530 1.430 1.500 1,064,854 +0.06(+4.17%)
May 30, 2017 1.420 1.440 1.410 1.440 120,050 +0.02(+1.41%)
May 29, 2017 1.410 1.420 1.410 1.420 54,000 +0.01(+0.71%)
May 26, 2017 1.370 1.410 1.370 1.410 192,361 +0.01(+0.71%)
May 25, 2017 1.390 1.430 1.370 1.400 79,100 +0.00(+0.00%)
May 24, 2017 1.410 1.420 1.390 1.400 372,600 -0.02(-1.41%)
May 23, 2017 1.400 1.440 1.400 1.420 227,837 +0.00(+0.00%)
May 19, 2017 1.420 1.430 1.400 1.420 707,281 +0.00(+0.00%)
May 18, 2017 1.420 1.440 1.415 1.420 194,090 -0.03(-2.07%)
May 17, 2017 1.400 1.450 1.390 1.450 380,828 +0.06(+4.32%)
May 16, 2017 1.390 1.410 1.370 1.390 188,575 +0.01(+0.72%)
May 15, 2017 1.320 1.380 1.320 1.380 235,520 +0.05(+3.76%)
May 12, 2017 1.340 1.350 1.320 1.330 118,814 +0.03(+2.31%)
May 11, 2017 1.280 1.350 1.280 1.300 463,200 +0.02(+1.56%)
May 10, 2017 1.260 1.295 1.260 1.280 633,750 +0.00(+0.00%)
May 09, 2017 1.300 1.300 1.250 1.280 971,149 -0.02(-1.54%)
May 08, 2017 1.170 1.320 1.150 1.300 517,031 +0.13(+11.11%)
May 05, 2017 1.180 1.200 1.150 1.170 115,706 +0.02(+1.74%)
May 04, 2017 1.160 1.160 1.100 1.150 365,927 -0.03(-2.54%)
May 03, 2017 1.240 1.250 1.170 1.180 189,226 -0.06(-4.84%)
May 02, 2017 1.230 1.260 1.210 1.240 35,762 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.