Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.40	19.52	18.70	18.75	252,778	-0.65(-3.35%)
Apr 27, 2017	19.75	19.90	18.90	19.40	416,934	-0.55(-2.76%)
Apr 26, 2017	19.90	20.40	19.75	19.95	393,137	-0.05(-0.25%)
Apr 25, 2017	20.60	20.68	19.93	20.00	249,603	-0.45(-2.20%)
Apr 24, 2017	20.85	20.90	20.40	20.45	181,062	+0.00(+0.00%)
Apr 21, 2017	20.35	20.57	19.73	20.45	270,299	+0.05(+0.25%)
Apr 20, 2017	19.90	20.40	19.80	20.40	311,179	+0.55(+2.77%)
Apr 19, 2017	19.50	20.10	19.40	19.85	239,698	+0.50(+2.58%)
Apr 18, 2017	19.15	19.50	19.15	19.35	137,724	+0.10(+0.52%)
Apr 17, 2017	19.10	19.35	18.95	19.25	231,112	+0.25(+1.32%)
Apr 13, 2017	19.45	19.75	18.90	19.00	274,284	-0.05(-0.26%)
Apr 12, 2017	19.20	19.30	18.85	19.05	377,474	-0.25(-1.30%)
Apr 11, 2017	20.20	20.50	19.23	19.30	475,636	-1.10(-5.39%)
Apr 10, 2017	20.35	20.82	20.30	20.40	218,654	+0.10(+0.49%)
Apr 07, 2017	20.60	20.60	20.15	20.30	177,616	-0.40(-1.93%)
Apr 06, 2017	20.90	21.00	20.62	20.70	243,367	-0.25(-1.19%)
Apr 05, 2017	21.05	21.35	20.80	20.95	235,144	+0.00(+0.00%)
Apr 04, 2017	20.35	20.95	20.35	20.95	197,974	+0.40(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.